Rank #
32คนชอบสิ่งนี้
inziderx  (INX)
InziderX (INX)
32คนชอบสิ่งนี้
แสดงข้อมูล
ซ่อนข้อมูล

InziderX GBP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-14 0.000000000000 £ 0.183571 £ 0.00183571 £ N/A
2021-04-13 0.000000000000 £ 0.183571 £ 0.00183571 £ 0.00183571 £
2021-04-10 0.000000000000 £ 4.90 £ 0.00212835 £ 0.00183571 £
2021-04-09 0.000000000000 £ 3.93 £ 0.00253138 £ 0.00212835 £
2021-04-08 0.000000000000 £ 3.93 £ 0.00253138 £ 0.00253138 £
2021-03-27 0.000000000000 £ 1.36 £ 0.00226351 £ 0.00253138 £
2021-03-26 0.000000000000 £ 1.36 £ 0.00226351 £ 0.00226351 £
2021-03-24 0.000000000000 £ 0.069393 £ 0.00197139 £ 0.00226351 £
2021-03-23 0.000000000000 £ 1.06 £ 0.00248700 £ 0.00197139 £
2021-03-22 0.000000000000 £ 0.00405559 £ 0.00202779 £ 0.00248700 £
2021-03-21 0.000000000000 £ 0.00405559 £ 0.00202779 £ 0.00202779 £
2021-03-19 0.000000000000 £ 0.00212031 £ 0.00212031 £ 0.00202779 £
2021-03-18 0.000000000000 £ 2.68 £ 0.00204354 £ 0.00212031 £
2021-03-17 0.000000000000 £ 0.00203078 £ 0.00203078 £ 0.00204354 £
2021-03-16 0.000000000000 £ 4.07 £ 0.00203448 £ 0.00203078 £
2021-03-15 0.000000000000 £ 1.46 £ 0.00214887 £ 0.00203448 £
2021-03-14 0.000000000000 £ 0.00258621 £ 0.00258621 £ 0.00214887 £
2021-03-13 0.000000000000 £ 2.46 £ 0.00246035 £ 0.00258621 £
2021-03-12 0.000000000000 £ 0.242180 £ 0.00242180 £ 0.00246035 £
2021-03-11 0.000000000000 £ 0.242022 £ 0.00242022 £ 0.00242180 £
2021-03-10 0.000000000000 £ 4.43 £ 0.00275614 £ 0.00242022 £
2021-03-09 0.000000000000 £ 0.750206 £ 0.00217451 £ 0.00275614 £
2021-03-08 0.000000000000 £ 0.218330 £ 0.00220165 £ 0.00217451 £
2021-03-07 0.000000000000 £ 21.73 £ 0.00209999 £ 0.00220165 £
2021-03-06 0.000000000000 £ 27.98 £ 0.00174004 £ 0.00209999 £
2021-03-05 0.000000000000 £ 24.50 £ 0.00174593 £ 0.00174004 £
2021-03-04 0.000000000000 £ 117.01 £ 0.00182662 £ 0.00174593 £
2021-03-03 0.000000000000 £ 21.06 £ 0.00173337 £ 0.00182662 £
2021-03-02 0.000000000000 £ 149.15 £ 0.00178372 £ 0.00173337 £
2021-03-01 0.000000000000 £ 87.10 £ 0.00164223 £ 0.00178372 £
2021-02-28 0.000000000000 £ 145.27 £ 0.00164868 £ 0.00164223 £
2021-02-27 0.000000000000 £ 111.30 £ 0.00166646 £ 0.00164868 £
2021-02-26 0.000000000000 £ 65.67 £ 0.00170905 £ 0.00166646 £
2021-02-25 0.000000000000 £ 142.50 £ 0.00208337 £ 0.00170905 £
2021-02-24 0.000000000000 £ 132.77 £ 0.00169844 £ 0.00208337 £
2021-02-23 0.000000000000 £ 136.31 £ 0.00193197 £ 0.00169844 £
2021-02-22 0.000000000000 £ 7.17 £ 0.00204968 £ 0.00193197 £
2021-02-21 0.000000000000 £ 110.63 £ 0.00203443 £ 0.00204968 £
2021-02-20 0.000000000000 £ 18.95 £ 0.00198751 £ 0.00203443 £
2021-02-19 0.000000000000 £ 80.32 £ 0.00185410 £ 0.00198751 £
2021-02-18 0.000000000000 £ 19.30 £ 0.00188284 £ 0.00185410 £
2021-02-17 0.000000000000 £ 87.17 £ 0.00176685 £ 0.00188284 £
2021-02-16 0.000000000000 £ 22.52 £ 0.00174675 £ 0.00176685 £
2021-02-15 0.000000000000 £ 35.23 £ 0.00140550 £ 0.00174675 £
2021-02-14 0.000000000000 £ 4.95 £ 0.00170017 £ 0.00140550 £
2021-02-13 0.000000000000 £ 4.95 £ 0.00170017 £ 0.00170017 £
2021-02-09 0.000000000000 £ 1.88 £ 0.00156992 £ 0.00170017 £
2021-02-08 0.000000000000 £ 263.90 £ 0.00111057 £ 0.00156992 £
2021-02-07 0.000000000000 £ 298.94 £ 0.00115562 £ 0.00111057 £
2021-02-06 0.000000000000 £ 702.81 £ 0.00110500 £ 0.00115562 £
2021-02-05 0.000000000000 £ 370.41 £ 0.00109035 £ 0.00110500 £
2021-02-04 0.000000000000 £ 557.16 £ 0.00110096 £ 0.00109035 £
2021-02-03 0.000000000000 £ 0.866903 £ 0.00102958 £ 0.00110096 £
2021-02-02 0.000000000000 £ 17.53 £ 0.00123802 £ 0.00102958 £
2021-02-01 0.000000000000 £ 80.39 £ 0.00120683 £ 0.00123802 £
2021-01-31 0.000000000000 £ 937.49 £ 0.00099835 £ 0.00120683 £
2021-01-30 0.000000000000 £ 68.72 £ 0.00099216 £ 0.00099835 £
2021-01-29 0.000000000000 £ 769.47 £ 0.00098168 £ 0.00099216 £
2021-01-28 0.000000000000 £ 8.99 £ 0.00089057 £ 0.00098168 £
2021-01-27 0.000000000000 £ 0.00186796 £ 0.00093398 £ 0.00089057 £
2021-01-26 0.000000000000 £ 0.02782808 £ 0.00099386 £ 0.00093398 £
2021-01-25 0.000000000000 £ 0.384764 £ 0.00091610 £ 0.00099386 £
2021-01-24 0.000000000000 £ 151.00 £ 0.00070042 £ 0.00091610 £
2021-01-23 0.000000000000 £ 321.51 £ 0.00096762 £ 0.00070042 £
2021-01-22 0.000000000000 £ 0.00069871 £ 0.00069871 £ 0.00096762 £
2021-01-21 0.000000000000 £ 266.31 £ 0.00078056 £ 0.00069871 £
2021-01-20 0.000000000000 £ 100.70 £ 0.00106133 £ 0.00078056 £
2021-01-19 0.000000000000 £ 206.27 £ 0.00107759 £ 0.00106133 £
2021-01-18 0.000000000000 £ 681.90 £ 0.00160262 £ 0.00107759 £
2021-01-17 0.000000000000 £ 29.05 £ 0.00160160 £ 0.00160262 £
2021-01-16 0.000000000000 £ 131.32 £ 0.00161697 £ 0.00160160 £
2021-01-15 0.000000000000 £ 0.00374784 £ 0.00201807 £ 0.00161697 £
2021-01-14 0.000000000000 £ 0.00307160 £ 0.00153580 £ 0.00201807 £
2021-01-13 0.000000000000 £ 0.00148336 £ 0.00148336 £ 0.00153580 £
2021-01-12 0.000000000000 £ 553.70 £ 0.00157129 £ 0.00148336 £
2021-01-11 0.000000000000 £ 1,087.66 £ 0.00142054 £ 0.00157129 £
2021-01-10 0.000000000000 £ 242.39 £ 0.00148342 £ 0.00142054 £
2021-01-09 0.000000000000 £ 785.24 £ 0.00120121 £ 0.00148342 £
2021-01-08 0.000000000000 £ 747.83 £ 0.00116801 £ 0.00120121 £
2021-01-07 0.000000000000 £ 794.51 £ 0.00106405 £ 0.00116801 £
2021-01-06 0.000000000000 £ 752.69 £ 0.00099734 £ 0.00106405 £
2021-01-05 0.000000000000 £ 589.02 £ 0.00138423 £ 0.00099734 £
2021-01-04 0.000000000000 £ 615.77 £ 0.00147782 £ 0.00138423 £
2021-01-03 0.000000000000 £ 238.76 £ 0.00140901 £ 0.00147782 £
2021-01-02 0.000000000000 £ 550.48 £ 0.00128759 £ 0.00140901 £
2021-01-01 0.000000000000 £ 100.17 £ 0.00127313 £ 0.00128759 £
2020-12-31 0.000000000000 £ 600.50 £ 0.00190547 £ 0.00127313 £
2020-12-30 0.000000000000 £ 78.71 £ 0.00180177 £ 0.00190547 £
2020-12-29 0.000000000000 £ 281.36 £ 0.00201604 £ 0.00180177 £
2020-12-28 0.000000000000 £ 53.46 £ 0.00181105 £ 0.00201604 £
2020-12-27 0.000000000000 £ 49.12 £ 0.00170735 £ 0.00181105 £
2020-12-26 0.000000000000 £ 126.12 £ 0.00125053 £ 0.00170735 £
2020-12-25 0.000000000000 £ 177.49 £ 0.00121470 £ 0.00125053 £
2020-12-24 0.000000000000 £ 205.41 £ 0.00120200 £ 0.00121470 £
2020-12-23 0.000000000000 £ 195.34 £ 0.00105514 £ 0.00120200 £
2020-12-22 0.000000000000 £ 88.23 £ 0.00135087 £ 0.00105514 £
2020-12-21 0.000000000000 £ 303.23 £ 0.00158563 £ 0.00135087 £
2020-12-20 0.000000000000 £ 55.74 £ 0.00141388 £ 0.00158563 £
2020-12-19 0.000000000000 £ 136.04 £ 0.00136084 £ 0.00141388 £
2020-12-18 0.000000000000 £ 762.83 £ 0.00117658 £ 0.00136084 £
2020-12-17 0.000000000000 £ 52.21 £ 0.00107364 £ 0.00117658 £
2020-12-16 0.000000000000 £ 132.20 £ 0.00101751 £ 0.00107364 £
2020-12-15 0.000000000000 £ 52.08 £ 0.00100705 £ 0.00101751 £
2020-12-14 0.000000000000 £ 136.64 £ 0.00086209 £ 0.00100705 £
2020-12-13 0.000000000000 £ 8.88 £ 0.00099544 £ 0.00086209 £
2020-12-12 0.000000000000 £ 133.31 £ 0.00081763 £ 0.00099544 £
2020-12-11 0.000000000000 £ 101.27 £ 0.00177758 £ 0.00081763 £
2020-12-10 0.000000000000 £ 185.02 £ 0.00164629 £ 0.00177758 £
2020-12-09 0.000000000000 £ 104.66 £ 0.00155322 £ 0.00164629 £
2020-12-08 0.000000000000 £ 222.97 £ 0.00155951 £ 0.00155322 £
2020-12-07 0.000000000000 £ 23.45 £ 0.00171986 £ 0.00155951 £
2020-12-06 0.000000000000 £ 229.15 £ 0.00185172 £ 0.00171986 £
2020-12-05 0.000000000000 £ 18.30 £ 0.00212285 £ 0.00185172 £
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android