วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-04-02 | 40,526,867 $ | 77,113 $ | 0.492591 $ | N/A |
2023-04-01 | 40,352,967 $ | 102,391 $ | 0.489741 $ | 0.492591 $ |
2023-03-31 | 41,082,075 $ | 136,057 $ | 0.498834 $ | 0.489741 $ |
2023-03-30 | 41,287,014 $ | 143,588 $ | 0.504987 $ | 0.498834 $ |
2023-03-29 | 41,129,160 $ | 99,939 $ | 0.502371 $ | 0.504987 $ |
2023-03-28 | 40,563,014 $ | 137,292 $ | 0.495696 $ | 0.502371 $ |
2023-03-27 | 43,038,520 $ | 98,104 $ | 0.527481 $ | 0.495696 $ |
2023-03-26 | 43,835,094 $ | 108,800 $ | 0.537075 $ | 0.527481 $ |
2023-03-25 | 45,053,008 $ | 108,804 $ | 0.551969 $ | 0.537075 $ |
2023-03-24 | 46,698,657 $ | 130,637 $ | 0.572934 $ | 0.551969 $ |
2023-03-23 | 46,500,107 $ | 122,583 $ | 0.569991 $ | 0.572934 $ |
2023-03-22 | 48,093,045 $ | 138,877 $ | 0.591749 $ | 0.569991 $ |
2023-03-21 | 48,006,195 $ | 130,708 $ | 0.587881 $ | 0.591749 $ |
2023-03-20 | 49,528,270 $ | 114,884 $ | 0.608225 $ | 0.587881 $ |
2023-03-19 | 50,802,301 $ | 99,746 $ | 0.616437 $ | 0.608225 $ |
2023-03-18 | 52,012,800 $ | 140,590 $ | 0.637358 $ | 0.616437 $ |
2023-03-17 | 51,238,192 $ | 106,531 $ | 0.627153 $ | 0.637358 $ |
2023-03-16 | 50,204,631 $ | 227,976 $ | 0.612530 $ | 0.627153 $ |
2023-03-15 | 51,322,707 $ | 253,963 $ | 0.626276 $ | 0.612530 $ |
2023-03-14 | 48,702,608 $ | 180,995 $ | 0.599270 $ | 0.626276 $ |
2023-03-13 | 47,119,307 $ | 150,343 $ | 0.579779 $ | 0.599270 $ |
2023-03-12 | 46,225,423 $ | 231,292 $ | 0.566968 $ | 0.579779 $ |
2023-03-11 | 47,310,750 $ | 210,290 $ | 0.580259 $ | 0.566968 $ |
2023-03-10 | 46,788,751 $ | 185,596 $ | 0.574215 $ | 0.580259 $ |
2023-03-09 | 47,300,817 $ | 137,032 $ | 0.579072 $ | 0.574215 $ |
2023-03-08 | 49,159,515 $ | 252,737 $ | 0.603708 $ | 0.579072 $ |
2023-03-07 | 46,351,712 $ | 137,983 $ | 0.568466 $ | 0.603708 $ |
2023-03-06 | 46,809,035 $ | 115,052 $ | 0.572871 $ | 0.568466 $ |
2023-03-05 | 45,747,110 $ | 92,550 $ | 0.560930 $ | 0.572871 $ |
2023-03-04 | 46,279,361 $ | 198,882 $ | 0.567271 $ | 0.560930 $ |
2023-03-03 | 49,546,319 $ | 169,084 $ | 0.608854 $ | 0.567271 $ |