Coins: 6121
ตลาดแลกเปลี่ยน: 399
มูลค่าตามราคาตลาด: 232,526,393,036 $ -2.2%
ปริมาณ 24 ชม.: 54,269,629,214 $
ค่าความเด่น:
BTC 65.7%
ETH 8.40%
XRP 4.86%
komodo  (KMD)
Komodo (KMD)
$0.923083 2.5%
0.00010893 BTC 4.1%
3,078คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$106,938,999
ปริมาณซื้อขาย 24 ชั่วโมง
$5,566,852
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.849193 / $0.931893
อุปทานที่หมุนเวียน
116,937,560 / 200,000,000
KMD
USD

Komodo (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2019-10-23 27.63 ₱ N/A
2019-10-22 28.48 ₱ 27.63 ₱
2019-10-21 28.76 ₱ 28.48 ₱
2019-10-20 28.49 ₱ 28.76 ₱
2019-10-19 28.71 ₱ 28.49 ₱
2019-10-18 29.42 ₱ 28.71 ₱
2019-10-17 28.71 ₱ 29.42 ₱
2019-10-16 29.90 ₱ 28.71 ₱
2019-10-15 30.91 ₱ 29.90 ₱
2019-10-14 31.18 ₱ 30.91 ₱
2019-10-13 31.31 ₱ 31.18 ₱
2019-10-12 32.51 ₱ 31.31 ₱
2019-10-11 30.56 ₱ 32.51 ₱
2019-10-10 31.39 ₱ 30.56 ₱
2019-10-09 32.61 ₱ 31.39 ₱
2019-10-08 32.19 ₱ 32.61 ₱
2019-10-07 30.52 ₱ 32.19 ₱
2019-10-06 31.21 ₱ 30.52 ₱
2019-10-05 31.66 ₱ 31.21 ₱
2019-10-04 31.64 ₱ 31.66 ₱
2019-10-03 30.94 ₱ 31.64 ₱
2019-10-02 30.99 ₱ 30.94 ₱
2019-10-01 30.51 ₱ 30.99 ₱
2019-09-30 29.66 ₱ 30.51 ₱
2019-09-29 30.61 ₱ 29.66 ₱
2019-09-28 30.95 ₱ 30.61 ₱
2019-09-27 28.67 ₱ 30.95 ₱
2019-09-26 29.91 ₱ 28.67 ₱
2019-09-25 30.14 ₱ 29.91 ₱
2019-09-24 34.26 ₱ 30.14 ₱
2019-09-23 35.84 ₱ 34.26 ₱
2019-09-22 36.58 ₱ 35.84 ₱
2019-09-21 36.36 ₱ 36.58 ₱
2019-09-20 36.76 ₱ 36.36 ₱
2019-09-19 37.92 ₱ 36.76 ₱
2019-09-18 35.68 ₱ 37.92 ₱
2019-09-17 35.10 ₱ 35.68 ₱
2019-09-16 36.16 ₱ 35.10 ₱
2019-09-15 35.75 ₱ 36.16 ₱
2019-09-14 35.59 ₱ 35.75 ₱
2019-09-13 35.54 ₱ 35.59 ₱
2019-09-12 34.67 ₱ 35.54 ₱
2019-09-11 35.53 ₱ 34.67 ₱
2019-09-10 36.95 ₱ 35.53 ₱
2019-09-09 38.29 ₱ 36.95 ₱
2019-09-08 39.18 ₱ 38.29 ₱
2019-09-07 36.88 ₱ 39.18 ₱
2019-09-06 36.32 ₱ 36.88 ₱
2019-09-05 36.02 ₱ 36.32 ₱
2019-09-04 36.87 ₱ 36.02 ₱
2019-09-03 35.62 ₱ 36.87 ₱
2019-09-02 33.79 ₱ 35.62 ₱
2019-09-01 35.21 ₱ 33.79 ₱
2019-08-31 35.43 ₱ 35.21 ₱
2019-08-30 35.45 ₱ 35.43 ₱
2019-08-29 36.57 ₱ 35.45 ₱
2019-08-28 40.41 ₱ 36.57 ₱
2019-08-27 43.68 ₱ 40.41 ₱
2019-08-26 42.25 ₱ 43.68 ₱
2019-08-25 43.92 ₱ 42.25 ₱
2019-08-24 46.08 ₱ 43.92 ₱
2019-08-23 41.05 ₱ 46.08 ₱
2019-08-22 39.84 ₱ 41.05 ₱
2019-08-21 41.23 ₱ 39.84 ₱
2019-08-20 42.91 ₱ 41.23 ₱
2019-08-19 42.50 ₱ 42.91 ₱
2019-08-18 41.14 ₱ 42.50 ₱
2019-08-17 40.60 ₱ 41.14 ₱
2019-08-16 43.09 ₱ 40.60 ₱
2019-08-15 41.45 ₱ 43.09 ₱
2019-08-14 46.30 ₱ 41.45 ₱
2019-08-13 48.14 ₱ 46.30 ₱
2019-08-12 44.31 ₱ 48.14 ₱
2019-08-11 43.54 ₱ 44.31 ₱
2019-08-10 43.69 ₱ 43.54 ₱
2019-08-09 44.58 ₱ 43.69 ₱
2019-08-08 44.81 ₱ 44.58 ₱
2019-08-07 47.43 ₱ 44.81 ₱
2019-08-06 51.63 ₱ 47.43 ₱
2019-08-05 50.81 ₱ 51.63 ₱
2019-08-04 53.02 ₱ 50.81 ₱
2019-08-03 55.74 ₱ 53.02 ₱
2019-08-02 51.41 ₱ 55.74 ₱
2019-08-01 53.15 ₱ 51.41 ₱
2019-07-31 53.98 ₱ 53.15 ₱
2019-07-30 56.20 ₱ 53.98 ₱
2019-07-29 57.40 ₱ 56.20 ₱
2019-07-28 56.94 ₱ 57.40 ₱
2019-07-27 59.96 ₱ 56.94 ₱
2019-07-26 59.95 ₱ 59.96 ₱
2019-07-25 59.37 ₱ 59.95 ₱