Coins: 6156
ตลาดแลกเปลี่ยน: 398
มูลค่าตามราคาตลาด: 197,396,361,818 $ -5.2%
ปริมาณ 24 ชม.: 81,877,258,968 $
ค่าความเด่น:
BTC 66.3%
ETH 8.24%
XRP 5.04%
komodo  (KMD)
Komodo (KMD)
$0.659526 -7.6%
0.00009102 BTC -2.7%
3,099คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$77,239,941
ปริมาณซื้อขาย 24 ชั่วโมง
$4,486,057
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.616173 / $0.718932
อุปทานที่หมุนเวียน
117,082,914 / 200,000,000
KMD
USD

Komodo (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2019-10-23 27.63 ₱ N/A
2019-10-22 28.48 ₱ 27.63 ₱
2019-10-21 28.76 ₱ 28.48 ₱
2019-10-20 28.49 ₱ 28.76 ₱
2019-10-19 28.71 ₱ 28.49 ₱
2019-10-18 29.42 ₱ 28.71 ₱
2019-10-17 28.71 ₱ 29.42 ₱
2019-10-16 29.90 ₱ 28.71 ₱
2019-10-15 30.91 ₱ 29.90 ₱
2019-10-14 31.18 ₱ 30.91 ₱
2019-10-13 31.31 ₱ 31.18 ₱
2019-10-12 32.51 ₱ 31.31 ₱
2019-10-11 30.56 ₱ 32.51 ₱
2019-10-10 31.39 ₱ 30.56 ₱
2019-10-09 32.61 ₱ 31.39 ₱
2019-10-08 32.19 ₱ 32.61 ₱
2019-10-07 30.52 ₱ 32.19 ₱
2019-10-06 31.21 ₱ 30.52 ₱
2019-10-05 31.66 ₱ 31.21 ₱
2019-10-04 31.64 ₱ 31.66 ₱
2019-10-03 30.94 ₱ 31.64 ₱
2019-10-02 30.99 ₱ 30.94 ₱
2019-10-01 30.51 ₱ 30.99 ₱
2019-09-30 29.66 ₱ 30.51 ₱
2019-09-29 30.61 ₱ 29.66 ₱
2019-09-28 30.95 ₱ 30.61 ₱
2019-09-27 28.67 ₱ 30.95 ₱
2019-09-26 29.91 ₱ 28.67 ₱
2019-09-25 30.14 ₱ 29.91 ₱
2019-09-24 34.26 ₱ 30.14 ₱
2019-09-23 35.84 ₱ 34.26 ₱
2019-09-22 36.58 ₱ 35.84 ₱
2019-09-21 36.36 ₱ 36.58 ₱
2019-09-20 36.76 ₱ 36.36 ₱
2019-09-19 37.92 ₱ 36.76 ₱
2019-09-18 35.68 ₱ 37.92 ₱
2019-09-17 35.10 ₱ 35.68 ₱
2019-09-16 36.16 ₱ 35.10 ₱
2019-09-15 35.75 ₱ 36.16 ₱
2019-09-14 35.59 ₱ 35.75 ₱
2019-09-13 35.54 ₱ 35.59 ₱
2019-09-12 34.67 ₱ 35.54 ₱
2019-09-11 35.53 ₱ 34.67 ₱
2019-09-10 36.95 ₱ 35.53 ₱
2019-09-09 38.29 ₱ 36.95 ₱
2019-09-08 39.18 ₱ 38.29 ₱
2019-09-07 36.88 ₱ 39.18 ₱
2019-09-06 36.32 ₱ 36.88 ₱
2019-09-05 36.02 ₱ 36.32 ₱
2019-09-04 36.87 ₱ 36.02 ₱
2019-09-03 35.62 ₱ 36.87 ₱
2019-09-02 33.79 ₱ 35.62 ₱
2019-09-01 35.21 ₱ 33.79 ₱
2019-08-31 35.43 ₱ 35.21 ₱
2019-08-30 35.45 ₱ 35.43 ₱
2019-08-29 36.57 ₱ 35.45 ₱
2019-08-28 40.41 ₱ 36.57 ₱
2019-08-27 43.68 ₱ 40.41 ₱
2019-08-26 42.25 ₱ 43.68 ₱
2019-08-25 43.92 ₱ 42.25 ₱
2019-08-24 46.08 ₱ 43.92 ₱