Coins: 6254
ตลาดแลกเปลี่ยน: 398
มูลค่าตามราคาตลาด: 204,022,155,749 $ 0.29%
ปริมาณ 24 ชม.: 38,162,764,857 $
ค่าความเด่น:
BTC 66.7%
ETH 8.01%
XRP 4.85%
komodo  (KMD)
Komodo (KMD)
$0.658420 -0.92%
0.00008755 BTC -1.1%
3,130คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$77,370,794
ปริมาณซื้อขาย 24 ชั่วโมง
$2,612,627
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.642889 / $0.670035
อุปทานที่หมุนเวียน
117,293,461 / 200,000,000
KMD
USD

Komodo (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2019-11-16 46.45 ₱ N/A
2019-11-15 45.55 ₱ 46.45 ₱
2019-11-14 49.12 ₱ 45.55 ₱
2019-11-13 45.26 ₱ 49.12 ₱
2019-11-12 39.51 ₱ 45.26 ₱
2019-11-11 40.03 ₱ 39.51 ₱
2019-11-10 41.94 ₱ 40.03 ₱
2019-11-09 36.21 ₱ 41.94 ₱
2019-11-08 35.53 ₱ 36.21 ₱
2019-11-07 37.66 ₱ 35.53 ₱
2019-11-06 36.62 ₱ 37.66 ₱
2019-11-05 33.76 ₱ 36.62 ₱
2019-11-04 30.28 ₱ 33.76 ₱
2019-11-03 29.22 ₱ 30.28 ₱
2019-11-02 27.55 ₱ 29.22 ₱
2019-11-01 27.40 ₱ 27.55 ₱
2019-10-31 27.79 ₱ 27.40 ₱
2019-10-30 28.50 ₱ 27.79 ₱
2019-10-29 29.01 ₱ 28.50 ₱
2019-10-28 28.69 ₱ 29.01 ₱
2019-10-27 26.71 ₱ 28.69 ₱
2019-10-26 27.03 ₱ 26.71 ₱
2019-10-25 25.40 ₱ 27.03 ₱
2019-10-24 25.13 ₱ 25.40 ₱
2019-10-23 27.63 ₱ 25.13 ₱
2019-10-22 28.48 ₱ 27.63 ₱
2019-10-21 28.76 ₱ 28.48 ₱
2019-10-20 28.49 ₱ 28.76 ₱
2019-10-19 28.71 ₱ 28.49 ₱
2019-10-18 29.42 ₱ 28.71 ₱
2019-10-17 28.71 ₱ 29.42 ₱
2019-10-16 29.90 ₱ 28.71 ₱
2019-10-15 30.91 ₱ 29.90 ₱
2019-10-14 31.18 ₱ 30.91 ₱
2019-10-13 31.31 ₱ 31.18 ₱
2019-10-12 32.51 ₱ 31.31 ₱
2019-10-11 30.56 ₱ 32.51 ₱
2019-10-10 31.39 ₱ 30.56 ₱
2019-10-09 32.61 ₱ 31.39 ₱
2019-10-08 32.19 ₱ 32.61 ₱
2019-10-07 30.52 ₱ 32.19 ₱
2019-10-06 31.21 ₱ 30.52 ₱
2019-10-05 31.66 ₱ 31.21 ₱
2019-10-04 31.64 ₱ 31.66 ₱
2019-10-03 30.94 ₱ 31.64 ₱
2019-10-02 30.99 ₱ 30.94 ₱
2019-10-01 30.51 ₱ 30.99 ₱
2019-09-30 29.66 ₱ 30.51 ₱
2019-09-29 30.61 ₱ 29.66 ₱
2019-09-28 30.95 ₱ 30.61 ₱
2019-09-27 28.67 ₱ 30.95 ₱
2019-09-26 29.91 ₱ 28.67 ₱
2019-09-25 30.14 ₱ 29.91 ₱
2019-09-24 34.26 ₱ 30.14 ₱
2019-09-23 35.84 ₱ 34.26 ₱
2019-09-22 36.58 ₱ 35.84 ₱
2019-09-21 36.36 ₱ 36.58 ₱
2019-09-20 36.76 ₱ 36.36 ₱
2019-09-19 37.92 ₱ 36.76 ₱
2019-09-18 35.68 ₱ 37.92 ₱
2019-09-17 35.10 ₱ 35.68 ₱
2019-09-16 36.16 ₱ 35.10 ₱
2019-09-15 35.75 ₱ 36.16 ₱
2019-09-14 35.59 ₱ 35.75 ₱
2019-09-13 35.54 ₱ 35.59 ₱
2019-09-12 34.67 ₱ 35.54 ₱
2019-09-11 35.53 ₱ 34.67 ₱
2019-09-10 36.95 ₱ 35.53 ₱
2019-09-09 38.29 ₱ 36.95 ₱
2019-09-08 39.18 ₱ 38.29 ₱
2019-09-07 36.88 ₱ 39.18 ₱
2019-09-06 36.32 ₱ 36.88 ₱
2019-09-05 36.02 ₱ 36.32 ₱
2019-09-04 36.87 ₱ 36.02 ₱
2019-09-03 35.62 ₱ 36.87 ₱
2019-09-02 33.79 ₱ 35.62 ₱
2019-09-01 35.21 ₱ 33.79 ₱
2019-08-31 35.43 ₱ 35.21 ₱
2019-08-30 35.45 ₱ 35.43 ₱
2019-08-29 36.57 ₱ 35.45 ₱
2019-08-28 40.41 ₱ 36.57 ₱
2019-08-27 43.68 ₱ 40.41 ₱
2019-08-26 42.25 ₱ 43.68 ₱
2019-08-25 43.92 ₱ 42.25 ₱
2019-08-24 46.08 ₱ 43.92 ₱
2019-08-23 41.05 ₱ 46.08 ₱
2019-08-22 39.84 ₱ 41.05 ₱
2019-08-21 41.23 ₱ 39.84 ₱
2019-08-20 42.91 ₱ 41.23 ₱
2019-08-19 42.50 ₱ 42.91 ₱
2019-08-18 41.14 ₱ 42.50 ₱
2019-08-17 40.60 ₱ 41.14 ₱
2019-08-16 43.09 ₱ 40.60 ₱
2019-08-15 41.45 ₱ 43.09 ₱
2019-08-14 46.30 ₱ 41.45 ₱
2019-08-13 48.14 ₱ 46.30 ₱
2019-08-12 44.31 ₱ 48.14 ₱
2019-08-11 43.54 ₱ 44.31 ₱
2019-08-10 43.69 ₱ 43.54 ₱
2019-08-09 44.58 ₱ 43.69 ₱
2019-08-08 44.81 ₱ 44.58 ₱
2019-08-07 47.43 ₱ 44.81 ₱
2019-08-06 51.63 ₱ 47.43 ₱
2019-08-05 50.81 ₱ 51.63 ₱
2019-08-04 53.02 ₱ 50.81 ₱
2019-08-03 55.74 ₱ 53.02 ₱
2019-08-02 51.41 ₱ 55.74 ₱
2019-08-01 53.15 ₱ 51.41 ₱
2019-07-31 53.98 ₱ 53.15 ₱
2019-07-30 56.20 ₱ 53.98 ₱
2019-07-29 57.40 ₱ 56.20 ₱
2019-07-28 56.94 ₱ 57.40 ₱
2019-07-27 59.96 ₱ 56.94 ₱
2019-07-26 59.95 ₱ 59.96 ₱
2019-07-25 59.37 ₱ 59.95 ₱
2019-07-24 61.48 ₱ 59.37 ₱
2019-07-23 60.36 ₱ 61.48 ₱
2019-07-22 61.48 ₱ 60.36 ₱
2019-07-21 62.24 ₱ 61.48 ₱
2019-07-20 63.19 ₱ 62.24 ₱
2019-07-19 64.30 ₱ 63.19 ₱
2019-07-18 62.33 ₱ 64.30 ₱
2019-07-17 60.50 ₱ 62.33 ₱
2019-07-16 66.81 ₱ 60.50 ₱
2019-07-15 67.01 ₱ 66.81 ₱
2019-07-14 73.75 ₱ 67.01 ₱
2019-07-13 78.70 ₱ 73.75 ₱
2019-07-12 70.28 ₱ 78.70 ₱
2019-07-11 69.22 ₱ 70.28 ₱
2019-07-10 78.60 ₱ 69.22 ₱
2019-07-09 76.62 ₱ 78.60 ₱
2019-07-08 88.12 ₱ 76.62 ₱
2019-07-07 86.92 ₱ 88.12 ₱
2019-07-06 84.86 ₱ 86.92 ₱
2019-07-05 75.34 ₱ 84.86 ₱
2019-07-04 68.62 ₱ 75.34 ₱
2019-07-03 69.24 ₱ 68.62 ₱
2019-07-02 70.92 ₱ 69.24 ₱
2019-07-01 69.81 ₱ 70.92 ₱
2019-06-30 70.05 ₱ 69.81 ₱
2019-06-29 67.20 ₱ 70.05 ₱
2019-06-28 57.27 ₱ 67.20 ₱
2019-06-27 64.37 ₱ 57.27 ₱
2019-06-26 70.22 ₱ 64.37 ₱
2019-06-25 72.45 ₱ 70.22 ₱
2019-06-24 70.19 ₱ 72.45 ₱
2019-06-23 70.11 ₱ 70.19 ₱
2019-06-22 72.92 ₱ 70.11 ₱
2019-06-21 72.29 ₱ 72.92 ₱
2019-06-20 78.50 ₱ 72.29 ₱
2019-06-19 79.60 ₱ 78.50 ₱
2019-06-18 84.04 ₱ 79.60 ₱
2019-06-17 83.99 ₱ 84.04 ₱
2019-06-16 81.78 ₱ 83.99 ₱
2019-06-15 82.75 ₱ 81.78 ₱
2019-06-14 86.56 ₱ 82.75 ₱
2019-06-13 85.30 ₱ 86.56 ₱
2019-06-12 82.55 ₱ 85.30 ₱
2019-06-11 86.52 ₱ 82.55 ₱
2019-06-10 83.37 ₱ 86.52 ₱
2019-06-09 88.82 ₱ 83.37 ₱
2019-06-08 83.96 ₱ 88.82 ₱
2019-06-07 81.38 ₱ 83.96 ₱
2019-06-06 76.89 ₱ 81.38 ₱
2019-06-05 80.48 ₱ 76.89 ₱
2019-06-04 78.00 ₱ 80.48 ₱
2019-06-03 83.84 ₱ 78.00 ₱
2019-06-02 75.92 ₱ 83.84 ₱
2019-06-01 74.70 ₱ 75.92 ₱
2019-05-31 71.84 ₱ 74.70 ₱
2019-05-30 78.33 ₱ 71.84 ₱
2019-05-29 73.70 ₱ 78.33 ₱
2019-05-28 69.23 ₱ 73.70 ₱
2019-05-27 65.51 ₱ 69.23 ₱
2019-05-26 62.26 ₱ 65.51 ₱
2019-05-25 61.98 ₱ 62.26 ₱
2019-05-24 61.79 ₱ 61.98 ₱
2019-05-23 58.57 ₱ 61.79 ₱
2019-05-22 61.66 ₱ 58.57 ₱
2019-05-21 58.22 ₱ 61.66 ₱
2019-05-20 60.28 ₱ 58.22 ₱
2019-05-19 59.46 ₱ 60.28 ₱
2019-05-18 63.27 ₱ 59.46 ₱
2019-05-17 63.30 ₱ 63.27 ₱
2019-05-16 66.55 ₱ 63.30 ₱
2019-05-15 61.38 ₱ 66.55 ₱
2019-05-14 58.74 ₱ 61.38 ₱
2019-05-13 57.07 ₱ 58.74 ₱
2019-05-12 62.72 ₱ 57.07 ₱
2019-05-11 59.21 ₱ 62.72 ₱
2019-05-10 58.92 ₱ 59.21 ₱
2019-05-09 61.03 ₱ 58.92 ₱
2019-05-08 58.59 ₱ 61.03 ₱
2019-05-07 55.45 ₱ 58.59 ₱
2019-05-06 54.06 ₱ 55.45 ₱
2019-05-05 53.39 ₱ 54.06 ₱
2019-05-04 53.48 ₱ 53.39 ₱
2019-05-03 52.99 ₱ 53.48 ₱
2019-05-02 50.21 ₱ 52.99 ₱
2019-05-01 50.29 ₱ 50.21 ₱
2019-04-30 48.44 ₱ 50.29 ₱
2019-04-29 52.17 ₱ 48.44 ₱
2019-04-28 52.45 ₱ 52.17 ₱
2019-04-27 50.37 ₱ 52.45 ₱
2019-04-26 48.81 ₱ 50.37 ₱
2019-04-25 51.74 ₱ 48.81 ₱
2019-04-24 54.50 ₱ 51.74 ₱
2019-04-23 56.43 ₱ 54.50 ₱
2019-04-22 55.89 ₱ 56.43 ₱
2019-04-21 57.03 ₱ 55.89 ₱
2019-04-20 59.10 ₱ 57.03 ₱
2019-04-19 57.93 ₱ 59.10 ₱
2019-04-18 59.89 ₱ 57.93 ₱
2019-04-17 54.29 ₱ 59.89 ₱
2019-04-16 53.02 ₱ 54.29 ₱
2019-04-15 55.82 ₱ 53.02 ₱
2019-04-14 56.57 ₱ 55.82 ₱
2019-04-13 57.97 ₱ 56.57 ₱
2019-04-12 54.25 ₱ 57.97 ₱
2019-04-11 59.57 ₱ 54.25 ₱
2019-04-10 60.62 ₱ 59.57 ₱
2019-04-09 63.51 ₱ 60.62 ₱
2019-04-08 63.75 ₱ 63.51 ₱
2019-04-07 62.17 ₱ 63.75 ₱
2019-04-06 64.06 ₱ 62.17 ₱
2019-04-05 62.29 ₱ 64.06 ₱
2019-04-04 62.45 ₱ 62.29 ₱
2019-04-03 64.33 ₱ 62.45 ₱
2019-04-02 60.98 ₱ 64.33 ₱
2019-04-01 58.82 ₱ 60.98 ₱
2019-03-31 57.80 ₱ 58.82 ₱
2019-03-30 58.13 ₱ 57.80 ₱
2019-03-29 58.88 ₱ 58.13 ₱
2019-03-28 55.80 ₱ 58.88 ₱
2019-03-27 53.10 ₱ 55.80 ₱
2019-03-26 52.82 ₱ 53.10 ₱
2019-03-25 55.05 ₱ 52.82 ₱
2019-03-24 55.45 ₱ 55.05 ₱
2019-03-23 55.26 ₱ 55.45 ₱
2019-03-22 55.04 ₱ 55.26 ₱
2019-03-21 57.82 ₱ 55.04 ₱
2019-03-20 56.90 ₱ 57.82 ₱
2019-03-19 56.15 ₱ 56.90 ₱
2019-03-18 57.08 ₱ 56.15 ₱
2019-03-17 57.50 ₱ 57.08 ₱
2019-03-16 59.27 ₱ 57.50 ₱
2019-03-15 53.64 ₱ 59.27 ₱
2019-03-14 55.82 ₱ 53.64 ₱
2019-03-13 48.60 ₱ 55.82 ₱
2019-03-12 46.68 ₱ 48.60 ₱
2019-03-11 48.25 ₱ 46.68 ₱
2019-03-10 49.32 ₱ 48.25 ₱
2019-03-09 46.95 ₱ 49.32 ₱
2019-03-08 48.06 ₱ 46.95 ₱
2019-03-07 48.80 ₱ 48.06 ₱
2019-03-06 49.40 ₱ 48.80 ₱
2019-03-05 44.74 ₱ 49.40 ₱
2019-03-04 47.68 ₱ 44.74 ₱
2019-03-03 50.21 ₱ 47.68 ₱
2019-03-02 52.45 ₱ 50.21 ₱
2019-03-01 52.97 ₱ 52.45 ₱
2019-02-28 50.24 ₱ 52.97 ₱
2019-02-27 51.64 ₱ 50.24 ₱
2019-02-26 49.64 ₱ 51.64 ₱
2019-02-25 48.75 ₱ 49.64 ₱
2019-02-24 49.80 ₱ 48.75 ₱
2019-02-23 49.64 ₱ 49.80 ₱
2019-02-22 48.34 ₱ 49.64 ₱
2019-02-21 53.22 ₱ 48.34 ₱
2019-02-20 48.80 ₱ 53.22 ₱
2019-02-19 52.09 ₱ 48.80 ₱
2019-02-18 44.65 ₱ 52.09 ₱
2019-02-17 39.74 ₱ 44.65 ₱
2019-02-16 38.78 ₱ 39.74 ₱
2019-02-15 39.88 ₱ 38.78 ₱
2019-02-14 42.05 ₱ 39.88 ₱
2019-02-13 40.05 ₱ 42.05 ₱
2019-02-12 35.93 ₱ 40.05 ₱
2019-02-11 33.99 ₱ 35.93 ₱
2019-02-10 33.23 ₱ 33.99 ₱
2019-02-09 33.59 ₱ 33.23 ₱
2019-02-08 30.91 ₱ 33.59 ₱
2019-02-07 30.95 ₱ 30.91 ₱
2019-02-06 32.40 ₱ 30.95 ₱
2019-02-05 33.96 ₱ 32.40 ₱
2019-02-04 33.57 ₱ 33.96 ₱
2019-02-03 34.09 ₱ 33.57 ₱
2019-02-02 33.78 ₱ 34.09 ₱
2019-02-01 32.34 ₱ 33.78 ₱
2019-01-31 33.53 ₱ 32.34 ₱
2019-01-30 32.28 ₱ 33.53 ₱
2019-01-29 33.14 ₱ 32.28 ₱
2019-01-28 35.75 ₱ 33.14 ₱
2019-01-27 35.70 ₱ 35.75 ₱
2019-01-26 36.68 ₱ 35.70 ₱
2019-01-25 35.12 ₱ 36.68 ₱
2019-01-24 34.65 ₱ 35.12 ₱
2019-01-23 34.76 ₱ 34.65 ₱
2019-01-22 33.79 ₱ 34.76 ₱
2019-01-21 34.04 ₱ 33.79 ₱
2019-01-20 36.38 ₱ 34.04 ₱
2019-01-19 34.43 ₱ 36.38 ₱
2019-01-18 36.12 ₱ 34.43 ₱
2019-01-17 35.24 ₱ 36.12 ₱
2019-01-16 32.87 ₱ 35.24 ₱
2019-01-15 34.62 ₱ 32.87 ₱
2019-01-14 32.71 ₱ 34.62 ₱
2019-01-13 34.37 ₱ 32.71 ₱
2019-01-12 34.44 ₱ 34.37 ₱
2019-01-11 34.56 ₱ 34.44 ₱
2019-01-10 40.85 ₱ 34.56 ₱
2019-01-09 40.40 ₱ 40.85 ₱
2019-01-08 39.78 ₱ 40.40 ₱
2019-01-07 40.27 ₱ 39.78 ₱
2019-01-06 39.79 ₱ 40.27 ₱
2019-01-05 39.79 ₱ 39.79 ₱
2019-01-04 38.96 ₱ 39.79 ₱
2019-01-03 41.12 ₱ 38.96 ₱
2019-01-02 41.96 ₱ 41.12 ₱
2019-01-01 42.34 ₱ 41.96 ₱