Coins: 6246
ตลาดแลกเปลี่ยน: 398
มูลค่าตามราคาตลาด: 199,783,814,960 $ 0.018%
ปริมาณ 24 ชม.: 41,285,993,465 $
ค่าความเด่น:
BTC 66.8%
ETH 7.99%
XRP 4.81%
komodo  (KMD)
Komodo (KMD)
$0.636407 -1.5%
0.00008630 BTC -1.2%
3,122คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$75,148,789
ปริมาณซื้อขาย 24 ชั่วโมง
$2,414,184
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.632194 / $0.646284
อุปทานที่หมุนเวียน
117,293,461 / 200,000,000
KMD
USD

Komodo (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2019-11-16 46.45 ₱ N/A
2019-11-15 45.55 ₱ 46.45 ₱
2019-11-14 49.12 ₱ 45.55 ₱
2019-11-13 45.26 ₱ 49.12 ₱
2019-11-12 39.51 ₱ 45.26 ₱
2019-11-11 40.03 ₱ 39.51 ₱
2019-11-10 41.94 ₱ 40.03 ₱
2019-11-09 36.21 ₱ 41.94 ₱
2019-11-08 35.53 ₱ 36.21 ₱
2019-11-07 37.66 ₱ 35.53 ₱
2019-11-06 36.62 ₱ 37.66 ₱
2019-11-05 33.76 ₱ 36.62 ₱
2019-11-04 30.28 ₱ 33.76 ₱
2019-11-03 29.22 ₱ 30.28 ₱
2019-11-02 27.55 ₱ 29.22 ₱
2019-11-01 27.40 ₱ 27.55 ₱
2019-10-31 27.79 ₱ 27.40 ₱
2019-10-30 28.50 ₱ 27.79 ₱
2019-10-29 29.01 ₱ 28.50 ₱
2019-10-28 28.69 ₱ 29.01 ₱
2019-10-27 26.71 ₱ 28.69 ₱
2019-10-26 27.03 ₱ 26.71 ₱
2019-10-25 25.40 ₱ 27.03 ₱
2019-10-24 25.13 ₱ 25.40 ₱
2019-10-23 27.63 ₱ 25.13 ₱
2019-10-22 28.48 ₱ 27.63 ₱
2019-10-21 28.76 ₱ 28.48 ₱
2019-10-20 28.49 ₱ 28.76 ₱
2019-10-19 28.71 ₱ 28.49 ₱
2019-10-18 29.42 ₱ 28.71 ₱
2019-10-17 28.71 ₱ 29.42 ₱
2019-10-16 29.90 ₱ 28.71 ₱
2019-10-15 30.91 ₱ 29.90 ₱
2019-10-14 31.18 ₱ 30.91 ₱
2019-10-13 31.31 ₱ 31.18 ₱
2019-10-12 32.51 ₱ 31.31 ₱
2019-10-11 30.56 ₱ 32.51 ₱
2019-10-10 31.39 ₱ 30.56 ₱
2019-10-09 32.61 ₱ 31.39 ₱
2019-10-08 32.19 ₱ 32.61 ₱
2019-10-07 30.52 ₱ 32.19 ₱
2019-10-06 31.21 ₱ 30.52 ₱
2019-10-05 31.66 ₱ 31.21 ₱
2019-10-04 31.64 ₱ 31.66 ₱
2019-10-03 30.94 ₱ 31.64 ₱
2019-10-02 30.99 ₱ 30.94 ₱
2019-10-01 30.51 ₱ 30.99 ₱
2019-09-30 29.66 ₱ 30.51 ₱
2019-09-29 30.61 ₱ 29.66 ₱
2019-09-28 30.95 ₱ 30.61 ₱
2019-09-27 28.67 ₱ 30.95 ₱
2019-09-26 29.91 ₱ 28.67 ₱
2019-09-25 30.14 ₱ 29.91 ₱
2019-09-24 34.26 ₱ 30.14 ₱
2019-09-23 35.84 ₱ 34.26 ₱
2019-09-22 36.58 ₱ 35.84 ₱
2019-09-21 36.36 ₱ 36.58 ₱
2019-09-20 36.76 ₱ 36.36 ₱
2019-09-19 37.92 ₱ 36.76 ₱
2019-09-18 35.68 ₱ 37.92 ₱
2019-09-17 35.10 ₱ 35.68 ₱