Lambda USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 12,130,861 $ | 741,719 $ | 0.00651995 $ | N/A |
2024-04-24 | 12,857,302 $ | 609,661 $ | 0.00691735 $ | 0.00651995 $ |
2024-04-23 | 13,476,169 $ | 1,117,200 $ | 0.00722655 $ | 0.00691735 $ |
2024-04-22 | 13,431,870 $ | 1,723,064 $ | 0.00721928 $ | 0.00722655 $ |
2024-04-21 | 12,781,912 $ | 956,195 $ | 0.00696287 $ | 0.00721928 $ |
2024-04-20 | 11,030,372 $ | 1,050,455 $ | 0.00592887 $ | 0.00696287 $ |
2024-04-19 | 11,299,769 $ | 621,761 $ | 0.00605626 $ | 0.00592887 $ |
2024-04-18 | 11,218,245 $ | 630,632 $ | 0.00601517 $ | 0.00605626 $ |
2024-04-17 | 12,112,661 $ | 891,297 $ | 0.00651248 $ | 0.00601517 $ |
2024-04-16 | 12,214,525 $ | 2,027,270 $ | 0.00656691 $ | 0.00651248 $ |
2024-04-15 | 13,776,993 $ | 2,868,566 $ | 0.00736989 $ | 0.00656691 $ |
2024-04-14 | 10,269,941 $ | 1,497,662 $ | 0.00554481 $ | 0.00736989 $ |
2024-04-13 | 11,414,294 $ | 1,798,276 $ | 0.00618832 $ | 0.00554481 $ |
2024-04-12 | 14,851,013 $ | 854,355 $ | 0.00797638 $ | 0.00618832 $ |
2024-04-11 | 15,501,443 $ | 962,584 $ | 0.00831476 $ | 0.00797638 $ |
2024-04-10 | 15,565,434 $ | 1,547,905 $ | 0.00836613 $ | 0.00831476 $ |
2024-04-09 | 17,192,197 $ | 1,328,571 $ | 0.00922009 $ | 0.00836613 $ |
2024-04-08 | 16,615,553 $ | 1,530,403 $ | 0.00892498 $ | 0.00922009 $ |
2024-04-07 | 16,834,010 $ | 1,094,190 $ | 0.00902931 $ | 0.00892498 $ |
2024-04-06 | 16,172,014 $ | 1,578,507 $ | 0.00869036 $ | 0.00902931 $ |
2024-04-05 | 17,087,377 $ | 3,875,042 $ | 0.00919127 $ | 0.00869036 $ |
2024-04-04 | 15,634,827 $ | 1,132,486 $ | 0.00839855 $ | 0.00919127 $ |
2024-04-03 | 15,722,448 $ | 3,308,623 $ | 0.00843501 $ | 0.00839855 $ |
2024-04-02 | 16,100,453 $ | 2,411,461 $ | 0.00871497 $ | 0.00843501 $ |
2024-04-01 | 16,776,009 $ | 2,013,297 $ | 0.00904307 $ | 0.00871497 $ |
2024-03-31 | 16,946,617 $ | 1,557,129 $ | 0.00912982 $ | 0.00904307 $ |
2024-03-30 | 17,475,961 $ | 2,428,588 $ | 0.00937748 $ | 0.00912982 $ |
2024-03-29 | 18,044,375 $ | 2,991,077 $ | 0.00965399 $ | 0.00937748 $ |
2024-03-28 | 18,234,943 $ | 3,338,587 $ | 0.00986418 $ | 0.00965399 $ |
2024-03-27 | 20,259,085 $ | 3,949,705 $ | 0.01091397 $ | 0.00986418 $ |
2024-03-26 | 20,322,451 $ | 4,883,303 $ | 0.01091665 $ | 0.01091397 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา