MaidSafeCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 15,592,554 $ | 40,855 $ | 0.533344 $ | N/A |
2024-04-18 | 16,590,690 $ | 32,361 $ | 0.567586 $ | 0.533344 $ |
2024-04-17 | 17,240,727 $ | 42,587 $ | 0.590885 $ | 0.567586 $ |
2024-04-16 | 17,401,197 $ | 41,697 $ | 0.595265 $ | 0.590885 $ |
2024-04-15 | 17,036,278 $ | 46,907 $ | 0.582986 $ | 0.595265 $ |
2024-04-14 | 16,814,451 $ | 51,891 $ | 0.574478 $ | 0.582986 $ |
2024-04-13 | 17,687,425 $ | 49,870 $ | 0.604629 $ | 0.574478 $ |
2024-04-12 | 18,046,370 $ | 178,756 $ | 0.617901 $ | 0.604629 $ |
2024-04-11 | 19,425,615 $ | 47,886 $ | 0.664864 $ | 0.617901 $ |
2024-04-10 | 19,614,154 $ | 24,367 $ | 0.670731 $ | 0.664864 $ |
2024-04-09 | 19,712,722 $ | 49,513 $ | 0.675785 $ | 0.670731 $ |
2024-04-08 | 20,338,992 $ | 197,526 $ | 0.695201 $ | 0.675785 $ |
2024-04-07 | 17,469,252 $ | 33,224 $ | 0.598156 $ | 0.695201 $ |
2024-04-06 | 17,217,241 $ | 53,122 $ | 0.589306 $ | 0.598156 $ |
2024-04-05 | 15,178,740 $ | 84,696 $ | 0.576884 $ | 0.589306 $ |
2024-04-04 | 17,192,257 $ | 32,899 $ | 0.653160 $ | 0.576884 $ |
2024-04-03 | 16,882,524 $ | 266,859 $ | 0.641547 $ | 0.653160 $ |
2024-04-02 | 15,678,126 $ | 71,410 $ | 0.595400 $ | 0.641547 $ |
2024-04-01 | 16,566,609 $ | 66,038 $ | 0.630052 $ | 0.595400 $ |
2024-03-31 | 16,661,951 $ | 43,286 $ | 0.633948 $ | 0.630052 $ |
2024-03-30 | 16,057,773 $ | 54,825 $ | 0.610982 $ | 0.633948 $ |
2024-03-29 | 16,702,494 $ | 142,334 $ | 0.635827 $ | 0.610982 $ |
2024-03-28 | 13,810,752 $ | 43,342 $ | 0.527398 $ | 0.635827 $ |
2024-03-27 | 13,199,422 $ | 33,430 $ | 0.505960 $ | 0.527398 $ |
2024-03-26 | 12,885,087 $ | 27,383 $ | 0.495968 $ | 0.505960 $ |
2024-03-25 | 13,209,377 $ | 35,357 $ | 0.506746 $ | 0.495968 $ |
2024-03-24 | 13,456,963 $ | 35,523 $ | 0.516431 $ | 0.506746 $ |
2024-03-23 | 13,178,861 $ | 60,989 $ | 0.507946 $ | 0.516431 $ |
2024-03-22 | 12,836,555 $ | 31,012 $ | 0.494325 $ | 0.507946 $ |
2024-03-21 | 12,493,279 $ | 56,833 $ | 0.482328 $ | 0.494325 $ |
2024-03-20 | 11,675,408 $ | 382,580 $ | 0.451913 $ | 0.482328 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา