maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.948077 -17.0%
0.00001793 BTC -12.8%
4,738คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$428,203,840
ปริมาณซื้อขาย 24 ชั่วโมง
$1,531,724
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.946197 / $1.14
อุปทานที่หมุนเวียน
452,552,412 / 452,552,412
MAID
USD

MaidSafeCoin CZK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 10,496,690,763 Kč 32,741,917 Kč 23.19 Kč N/A
2021-04-21 10,788,166,621 Kč 39,771,992 Kč 23.81 Kč 23.19 Kč
2021-04-20 10,984,162,541 Kč 26,965,106 Kč 24.26 Kč 23.81 Kč
2021-04-19 10,491,529,742 Kč 26,965,193 Kč 23.18 Kč 24.26 Kč
2021-04-18 11,015,445,179 Kč 63,005,992 Kč 24.39 Kč 23.18 Kč
2021-04-17 11,228,573,408 Kč 35,246,364 Kč 24.67 Kč 24.39 Kč
2021-04-16 12,146,244,963 Kč 37,761,269 Kč 27.01 Kč 24.67 Kč
2021-04-15 11,425,477,101 Kč 76,838,720 Kč 25.00 Kč 27.01 Kč
2021-04-14 12,214,839,661 Kč 54,301,464 Kč 27.09 Kč 25.00 Kč
2021-04-13 12,720,039,936 Kč 41,197,247 Kč 27.77 Kč 27.09 Kč
2021-04-12 11,970,414,221 Kč 53,210,957 Kč 26.45 Kč 27.77 Kč
2021-04-11 11,996,118,334 Kč 58,674,298 Kč 26.59 Kč 26.45 Kč
2021-04-10 11,540,745,981 Kč 38,951,052 Kč 25.50 Kč 26.59 Kč
2021-04-09 12,082,778,661 Kč 54,135,122 Kč 26.70 Kč 25.50 Kč
2021-04-08 10,292,229,708 Kč 38,341,827 Kč 22.72 Kč 26.70 Kč
2021-04-07 11,113,890,467 Kč 36,691,429 Kč 24.57 Kč 22.72 Kč
2021-04-06 11,694,652,623 Kč 57,508,641 Kč 25.84 Kč 24.57 Kč
2021-04-05 10,585,517,988 Kč 34,801,788 Kč 23.39 Kč 25.84 Kč
2021-04-04 9,325,889,362 Kč 32,899,912 Kč 20.51 Kč 23.39 Kč
2021-04-03 9,565,126,265 Kč 73,633,848 Kč 21.18 Kč 20.51 Kč
2021-04-02 7,795,413,275 Kč 45,959,572 Kč 17.23 Kč 21.18 Kč
2021-04-01 7,799,030,386 Kč 41,768,549 Kč 17.23 Kč 17.23 Kč
2021-03-31 7,713,488,157 Kč 40,274,175 Kč 17.06 Kč 17.23 Kč
2021-03-30 7,168,638,267 Kč 30,011,733 Kč 15.84 Kč 17.06 Kč
2021-03-29 7,442,079,134 Kč 42,276,142 Kč 16.44 Kč 15.84 Kč
2021-03-28 6,207,766,958 Kč 39,061,493 Kč 13.72 Kč 16.44 Kč
2021-03-27 6,695,089,824 Kč 41,926,078 Kč 14.79 Kč 13.72 Kč
2021-03-26 5,895,522,369 Kč 46,563,950 Kč 13.03 Kč 14.79 Kč
2021-03-25 6,221,251,851 Kč 41,853,639 Kč 13.75 Kč 13.03 Kč
2021-03-24 6,475,927,809 Kč 26,334,631 Kč 14.31 Kč 13.75 Kč
2021-03-23 6,896,672,755 Kč 33,733,981 Kč 15.19 Kč 14.31 Kč
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android