maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.349917 8.1%
0.00001028 BTC 1.2%
4,168คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$157,487,544
ปริมาณซื้อขาย 24 ชั่วโมง
$929,120
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.320741 / $0.379102
อุปทานที่หมุนเวียน
452,552,412 / 452,552,412
MAID
USD

MaidSafeCoin IDR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-25 2,147,780,395,425 Rp 11,439,379,008 Rp 4,778.04 Rp N/A
2021-01-24 2,187,195,833,623 Rp 10,449,862,162 Rp 4,828.10 Rp 4,778.04 Rp
2021-01-23 2,115,016,143,745 Rp 11,082,535,495 Rp 4,694.99 Rp 4,828.10 Rp
2021-01-22 1,733,007,119,254 Rp 13,988,672,993 Rp 3,829.41 Rp 4,694.99 Rp
2021-01-21 1,911,689,898,729 Rp 11,658,624,362 Rp 4,224.24 Rp 3,829.41 Rp
2021-01-20 1,811,238,745,110 Rp 15,460,240,007 Rp 4,009.28 Rp 4,224.24 Rp
2021-01-19 1,839,183,706,132 Rp 15,219,046,739 Rp 4,064.02 Rp 4,009.28 Rp
2021-01-18 1,760,355,195,996 Rp 17,555,060,681 Rp 3,889.84 Rp 4,064.02 Rp
2021-01-17 1,837,652,164,104 Rp 10,318,998,903 Rp 4,060.64 Rp 3,889.84 Rp
2021-01-16 1,893,510,717,074 Rp 11,854,425,608 Rp 4,184.07 Rp 4,060.64 Rp
2021-01-15 1,971,928,909,742 Rp 14,607,273,795 Rp 4,357.35 Rp 4,184.07 Rp
2021-01-14 1,982,618,788,529 Rp 9,941,747,155 Rp 4,380.97 Rp 4,357.35 Rp
2021-01-13 1,771,346,883,122 Rp 12,587,654,823 Rp 3,933.18 Rp 4,380.97 Rp
2021-01-12 1,894,920,754,706 Rp 14,205,892,937 Rp 4,227.27 Rp 3,933.18 Rp
2021-01-11 2,109,525,296,175 Rp 12,895,606,212 Rp 4,661.39 Rp 4,227.27 Rp
2021-01-10 2,097,500,426,198 Rp 17,924,143,176 Rp 4,609.28 Rp 4,661.39 Rp
2021-01-09 2,313,520,238,175 Rp 15,863,317,247 Rp 5,112.16 Rp 4,609.28 Rp
2021-01-08 2,212,272,805,896 Rp 17,945,414,624 Rp 4,888.43 Rp 5,112.16 Rp
2021-01-07 2,133,669,609,303 Rp 14,501,402,328 Rp 4,746.60 Rp 4,888.43 Rp
2021-01-06 2,024,050,876,418 Rp 11,791,574,561 Rp 4,490.62 Rp 4,746.60 Rp
2021-01-05 1,946,045,084,668 Rp 16,513,267,902 Rp 4,303.58 Rp 4,490.62 Rp
2021-01-04 1,971,807,830,627 Rp 14,607,964,316 Rp 4,319.09 Rp 4,303.58 Rp
2021-01-03 1,944,574,477,655 Rp 9,318,716,447 Rp 4,344.12 Rp 4,319.09 Rp
2021-01-02 2,084,141,143,017 Rp 9,180,384,901 Rp 4,605.30 Rp 4,344.12 Rp
2021-01-01 1,953,821,932,012 Rp 9,259,999,351 Rp 4,324.55 Rp 4,605.30 Rp
2020-12-31 1,891,640,816,865 Rp 7,813,542,676 Rp 4,179.94 Rp 4,324.55 Rp
2020-12-30 1,879,570,798,639 Rp 8,297,226,439 Rp 4,153.27 Rp 4,179.94 Rp
2020-12-29 2,000,395,472,948 Rp 11,324,173,839 Rp 4,440.25 Rp 4,153.27 Rp
2020-12-28 1,972,443,915,614 Rp 12,621,739,948 Rp 4,326.31 Rp 4,440.25 Rp
2020-12-27 2,214,216,577,011 Rp 14,089,187,992 Rp 4,951.61 Rp 4,326.31 Rp
2020-12-26 2,106,017,395,376 Rp 16,088,204,593 Rp 4,653.64 Rp 4,951.61 Rp
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android