maverick chain  (MVC)
Maverick Chain (MVC)
$0.00183395 -11.0%
0.00000014 BTC -12.5%
0.00000446 ETH -11.9%
61คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$164,438
ปริมาณซื้อขาย 24 ชั่วโมง
$2,203.85
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00155416 / $0.00236109
อุปทานที่หมุนเวียน
89,663,367 / 200,000,000
MVC
USD

Maverick Chain EOS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-24 70,249 EOS 961.734 EOS 0.00078351 EOS N/A
2020-10-23 69,931 EOS 905.776 EOS 0.00077887 EOS 0.00078351 EOS
2020-10-22 75,145 EOS 805.838 EOS 0.00083614 EOS 0.00077887 EOS
2020-10-21 80,371 EOS 715.569 EOS 0.00084897 EOS 0.00083614 EOS
2020-10-20 69,258 EOS 752.379 EOS 0.00068212 EOS 0.00084897 EOS
2020-10-19 68,626 EOS 892.479 EOS 0.00085620 EOS 0.00068212 EOS
2020-10-18 68,488 EOS 907.903 EOS 0.00080979 EOS 0.00085620 EOS
2020-10-17 72,061 EOS 747.299 EOS 0.00076014 EOS 0.00080979 EOS
2020-10-16 63,478 EOS 772.602 EOS 0.00070888 EOS 0.00076014 EOS
2020-10-15 94,401 EOS 1,026 EOS 0.00091841 EOS 0.00070888 EOS
2020-10-14 89,583 EOS 1,146 EOS 0.00095279 EOS 0.00091841 EOS
2020-10-13 78,415 EOS 1,266 EOS 0.00113357 EOS 0.00095279 EOS
2020-10-12 99,925 EOS 1,058 EOS 0.00094155 EOS 0.00113357 EOS
2020-10-11 84,389 EOS 976.362 EOS 0.00089717 EOS 0.00094155 EOS
2020-10-10 78,997 EOS 976.757 EOS 0.00092099 EOS 0.00089717 EOS
2020-10-09 78,811 EOS 994.762 EOS 0.00091976 EOS 0.00092099 EOS
2020-10-08 76,149 EOS 1,028 EOS 0.00096970 EOS 0.00091976 EOS
2020-10-07 71,021 EOS 972.644 EOS 0.00082854 EOS 0.00096970 EOS
2020-10-06 95,819 EOS 1,225 EOS 0.00106595 EOS 0.00082854 EOS
2020-10-05 98,906 EOS 886.630 EOS 0.00084546 EOS 0.00106595 EOS
2020-10-04 87,789 EOS 972.174 EOS 0.00093495 EOS 0.00084546 EOS
2020-10-03 76,571 EOS 951.757 EOS 0.00085251 EOS 0.00093495 EOS
2020-10-02 89,982 EOS 1,068 EOS 0.00100133 EOS 0.00085251 EOS
2020-10-01 82,583 EOS 1,120 EOS 0.00100319 EOS 0.00100133 EOS
2020-09-30 63,711 EOS 1,240 EOS 0.00108445 EOS 0.00100319 EOS
2020-09-29 101,462 EOS 1,137 EOS 0.00108849 EOS 0.00108445 EOS
2020-09-28 104,827 EOS 1,182 EOS 0.00108332 EOS 0.00108849 EOS
2020-09-27 78,857 EOS 1,045 EOS 0.00087724 EOS 0.00108332 EOS
2020-09-26 86,908 EOS 1,343 EOS 0.00121892 EOS 0.00087724 EOS
2020-09-25 110,537 EOS 1,194 EOS 0.00122909 EOS 0.00121892 EOS
2020-09-24 82,972 EOS 979.190 EOS 0.00096496 EOS 0.00122909 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android