maverick chain  (MVC)
Maverick Chain (MVC)
$0.00192062 -8.3%
0.00000014 BTC -12.5%
0.00000475 ETH -10.9%
61คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$171,074
ปริมาณซื้อขาย 24 ชั่วโมง
$2,239.84
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00183235 / $0.00273414
อุปทานที่หมุนเวียน
89,072,159 / 200,000,000
MVC
USD

Maverick Chain VEF (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-28 54,425,782,005 Bs.F 681,217,771 Bs.F 611.01 Bs.F N/A
2020-10-27 46,564,439,877 Bs.F 550,403,805 Bs.F 519.35 Bs.F 611.01 Bs.F
2020-10-26 46,472,669,754 Bs.F 598,707,731 Bs.F 517.80 Bs.F 519.35 Bs.F
2020-10-25 49,629,473,470 Bs.F 570,416,134 Bs.F 488.58 Bs.F 517.80 Bs.F
2020-10-24 46,107,785,223 Bs.F 631,077,153 Bs.F 514.13 Bs.F 488.58 Bs.F
2020-10-23 46,283,659,554 Bs.F 599,594,024 Bs.F 515.59 Bs.F 514.13 Bs.F
2020-10-22 48,548,992,154 Bs.F 522,123,218 Bs.F 541.76 Bs.F 515.59 Bs.F
2020-10-21 50,365,552,138 Bs.F 449,303,615 Bs.F 533.07 Bs.F 541.76 Bs.F
2020-10-20 44,401,693,419 Bs.F 482,582,032 Bs.F 437.52 Bs.F 533.07 Bs.F
2020-10-19 43,436,057,811 Bs.F 565,299,126 Bs.F 542.32 Bs.F 437.52 Bs.F
2020-10-18 42,975,254,214 Bs.F 569,902,963 Bs.F 508.32 Bs.F 542.32 Bs.F
2020-10-17 45,445,946,219 Bs.F 470,262,138 Bs.F 478.34 Bs.F 508.32 Bs.F
2020-10-16 40,950,479,064 Bs.F 498,184,821 Bs.F 457.09 Bs.F 478.34 Bs.F
2020-10-15 61,135,629,036 Bs.F 666,266,889 Bs.F 596.12 Bs.F 457.09 Bs.F
2020-10-14 58,672,464,628 Bs.F 751,117,404 Bs.F 624.65 Bs.F 596.12 Bs.F
2020-10-13 51,498,958,302 Bs.F 832,659,209 Bs.F 745.39 Bs.F 624.65 Bs.F
2020-10-12 66,091,350,861 Bs.F 699,397,063 Bs.F 622.17 Bs.F 745.39 Bs.F
2020-10-11 55,454,112,875 Bs.F 641,147,754 Bs.F 589.15 Bs.F 622.17 Bs.F
2020-10-10 51,885,052,973 Bs.F 641,460,872 Bs.F 604.84 Bs.F 589.15 Bs.F
2020-10-09 51,072,620,424 Bs.F 644,535,137 Bs.F 595.94 Bs.F 604.84 Bs.F
2020-10-08 50,050,251,443 Bs.F 674,670,445 Bs.F 636.29 Bs.F 595.94 Bs.F
2020-10-07 47,336,603,430 Bs.F 649,860,493 Bs.F 553.58 Bs.F 636.29 Bs.F
2020-10-06 60,051,378,441 Bs.F 768,742,378 Bs.F 668.83 Bs.F 553.58 Bs.F
2020-10-05 61,896,507,942 Bs.F 555,968,518 Bs.F 530.15 Bs.F 668.83 Bs.F
2020-10-04 54,221,505,413 Bs.F 599,513,046 Bs.F 576.56 Bs.F 530.15 Bs.F
2020-10-03 47,197,062,947 Bs.F 586,241,946 Bs.F 525.11 Bs.F 576.56 Bs.F
2020-10-02 56,861,376,361 Bs.F 675,435,737 Bs.F 633.24 Bs.F 525.11 Bs.F
2020-10-01 52,957,846,555 Bs.F 717,390,217 Bs.F 642.37 Bs.F 633.24 Bs.F
2020-09-30 41,143,923,687 Bs.F 800,507,671 Bs.F 700.24 Bs.F 642.37 Bs.F
2020-09-29 64,797,174,822 Bs.F 721,707,006 Bs.F 690.63 Bs.F 700.24 Bs.F
2020-09-28 67,216,713,220 Bs.F 759,386,082 Bs.F 695.70 Bs.F 690.63 Bs.F
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android