mixin  (XIN)
Mixin (XIN)
$130.57 -2.6%
0.01220290 BTC -2.6%
166คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$916,871
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$129.21 / $134.92
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin BCH (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-30 0.0000000000 BCH 3,836 BCH 0.58518452 BCH N/A
2020-09-29 0.0000000000 BCH 4,375 BCH 0.57334361 BCH 0.58518452 BCH
2020-09-28 0.0000000000 BCH 3,426 BCH 0.57692715 BCH 0.57334361 BCH
2020-09-27 0.0000000000 BCH 4,238 BCH 0.59242345 BCH 0.57692715 BCH
2020-09-26 0.0000000000 BCH 4,080 BCH 0.60278293 BCH 0.59242345 BCH
2020-09-25 0.0000000000 BCH 3,207 BCH 0.61444232 BCH 0.60278293 BCH
2020-09-24 0.0000000000 BCH 3,639 BCH 0.63513834 BCH 0.61444232 BCH
2020-09-23 0.0000000000 BCH 3,842 BCH 0.60938684 BCH 0.63513834 BCH
2020-09-22 0.0000000000 BCH 4,268 BCH 0.61348725 BCH 0.60938684 BCH
2020-09-21 0.0000000000 BCH 3,828 BCH 0.60231689 BCH 0.61348725 BCH
2020-09-20 0.0000000000 BCH 3,483 BCH 0.57263332 BCH 0.60231689 BCH
2020-09-19 0.0000000000 BCH 5,769 BCH 0.59449262 BCH 0.57263332 BCH
2020-09-18 0.0000000000 BCH 5,121 BCH 0.56819757 BCH 0.59449262 BCH
2020-09-17 0.0000000000 BCH 5,360 BCH 0.56763001 BCH 0.56819757 BCH
2020-09-16 0.0000000000 BCH 5,725 BCH 0.57189582 BCH 0.56763001 BCH
2020-09-15 0.0000000000 BCH 6,049 BCH 0.60357546 BCH 0.57189582 BCH
2020-09-14 0.0000000000 BCH 6,337 BCH 0.62493774 BCH 0.60357546 BCH
2020-09-13 0.0000000000 BCH 4,280 BCH 0.65343354 BCH 0.62493774 BCH
2020-09-12 0.0000000000 BCH 7,433 BCH 0.68210606 BCH 0.65343354 BCH
2020-09-11 0.0000000000 BCH 5,806 BCH 0.70400635 BCH 0.68210606 BCH
2020-09-10 0.0000000000 BCH 5,834 BCH 0.73999908 BCH 0.70400635 BCH
2020-09-09 0.0000000000 BCH 5,825 BCH 0.70623210 BCH 0.73999908 BCH
2020-09-08 0.0000000000 BCH 6,207 BCH 0.69667566 BCH 0.70623210 BCH
2020-09-07 0.0000000000 BCH 4,265 BCH 0.70031734 BCH 0.69667566 BCH
2020-09-06 0.0000000000 BCH 5,977 BCH 0.70243083 BCH 0.70031734 BCH
2020-09-05 0.0000000000 BCH 7,547 BCH 0.71198979 BCH 0.70243083 BCH
2020-09-04 0.0000000000 BCH 7,829 BCH 0.75109532 BCH 0.71198979 BCH
2020-09-03 0.0000000000 BCH 6,683 BCH 0.66979819 BCH 0.75109532 BCH
2020-09-02 0.0000000000 BCH 7,238 BCH 0.60491896 BCH 0.66979819 BCH
2020-09-01 0.0000000000 BCH 5,449 BCH 0.63802035 BCH 0.60491896 BCH
2020-08-31 0.0000000000 BCH 6,127 BCH 0.63662341 BCH 0.63802035 BCH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android