mixin  (XIN)
Mixin (XIN)
$137.63 1.7%
0.01257479 BTC 1.7%
165คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$452,477
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$134.00 / $137.89
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin CNY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-21 0.00000000 ¥ 5,857,724 ¥ 921.73 ¥ N/A
2020-09-20 0.00000000 ¥ 5,505,579 ¥ 905.28 ¥ 921.73 ¥
2020-09-19 0.00000000 ¥ 9,116,311 ¥ 939.45 ¥ 905.28 ¥
2020-09-18 0.00000000 ¥ 8,103,328 ¥ 899.17 ¥ 939.45 ¥
2020-09-17 0.00000000 ¥ 8,385,786 ¥ 888.14 ¥ 899.17 ¥
2020-09-16 0.00000000 ¥ 9,135,040 ¥ 912.59 ¥ 888.14 ¥
2020-09-15 0.00000000 ¥ 9,295,536 ¥ 927.59 ¥ 912.59 ¥
2020-09-14 0.00000000 ¥ 9,608,471 ¥ 947.55 ¥ 927.59 ¥
2020-09-13 0.00000000 ¥ 6,724,036 ¥ 1,026.52 ¥ 947.55 ¥
2020-09-12 0.00000000 ¥ 11,436,626 ¥ 1,049.51 ¥ 1,026.52 ¥
2020-09-11 0.00000000 ¥ 9,033,803 ¥ 1,095.34 ¥ 1,049.51 ¥
2020-09-10 0.00000000 ¥ 8,942,506 ¥ 1,134.25 ¥ 1,095.34 ¥
2020-09-09 0.00000000 ¥ 8,879,367 ¥ 1,076.54 ¥ 1,134.25 ¥
2020-09-08 0.00000000 ¥ 9,673,000 ¥ 1,085.73 ¥ 1,076.54 ¥
2020-09-07 0.00000000 ¥ 6,660,614 ¥ 1,093.74 ¥ 1,085.73 ¥
2020-09-06 0.00000000 ¥ 9,191,336 ¥ 1,080.20 ¥ 1,093.74 ¥
2020-09-05 0.00000000 ¥ 11,929,024 ¥ 1,125.43 ¥ 1,080.20 ¥
2020-09-04 0.00000000 ¥ 11,557,474 ¥ 1,108.75 ¥ 1,125.43 ¥
2020-09-03 0.00000000 ¥ 12,068,802 ¥ 1,209.63 ¥ 1,108.75 ¥
2020-09-02 0.00000000 ¥ 14,423,127 ¥ 1,205.49 ¥ 1,209.63 ¥
2020-09-01 0.00000000 ¥ 10,248,111 ¥ 1,200.03 ¥ 1,205.49 ¥
2020-08-31 0.00000000 ¥ 11,701,203 ¥ 1,215.71 ¥ 1,200.03 ¥
2020-08-30 0.00000000 ¥ 8,950,830 ¥ 1,240.18 ¥ 1,215.71 ¥
2020-08-29 0.00000000 ¥ 10,426,494 ¥ 1,223.43 ¥ 1,240.18 ¥
2020-08-28 0.00000000 ¥ 9,366,706 ¥ 1,199.84 ¥ 1,223.43 ¥
2020-08-27 0.00000000 ¥ 12,305,391 ¥ 1,188.73 ¥ 1,199.84 ¥
2020-08-26 0.00000000 ¥ 11,206,054 ¥ 1,194.33 ¥ 1,188.73 ¥
2020-08-25 0.00000000 ¥ 9,308,163 ¥ 1,233.83 ¥ 1,194.33 ¥
2020-08-24 0.00000000 ¥ 9,926,028 ¥ 1,221.63 ¥ 1,233.83 ¥
2020-08-23 0.00000000 ¥ 9,625,369 ¥ 1,191.93 ¥ 1,221.63 ¥
2020-08-22 0.00000000 ¥ 10,669,396 ¥ 1,186.43 ¥ 1,191.93 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android