mixin  (XIN)
Mixin (XIN)
$137.45 1.1%
0.01003476 BTC -3.4%
170คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$1,011,814
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$133.96 / $138.45
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin DOT (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-28 0.0000000000 DOT 206,185 DOT 29.223792 DOT N/A
2020-10-27 0.0000000000 DOT 57,578 DOT 29.081302 DOT 29.223792 DOT
2020-10-26 0.0000000000 DOT 170,013 DOT 32.481420 DOT 29.081302 DOT
2020-10-25 0.0000000000 DOT 186,394 DOT 32.740320 DOT 32.481420 DOT
2020-10-24 0.0000000000 DOT 222,212 DOT 33.793814 DOT 32.740320 DOT
2020-10-23 0.0000000000 DOT 250,653 DOT 33.819764 DOT 33.793814 DOT
2020-10-22 0.0000000000 DOT 282,463 DOT 34.316488 DOT 33.819764 DOT
2020-10-21 0.0000000000 DOT 272,033 DOT 35.283554 DOT 34.316488 DOT
2020-10-20 0.0000000000 DOT 250,439 DOT 34.732452 DOT 35.283554 DOT
2020-10-19 0.0000000000 DOT 228,347 DOT 33.602833 DOT 34.732452 DOT
2020-10-18 0.0000000000 DOT 155,047 DOT 34.422353 DOT 33.602833 DOT
2020-10-17 0.0000000000 DOT 253,729 DOT 34.853423 DOT 34.422353 DOT
2020-10-16 0.0000000000 DOT 199,370 DOT 33.013659 DOT 34.853423 DOT
2020-10-15 0.0000000000 DOT 222,432 DOT 32.032488 DOT 33.013659 DOT
2020-10-14 0.0000000000 DOT 210,240 DOT 32.271911 DOT 32.032488 DOT
2020-10-13 0.0000000000 DOT 242,370 DOT 32.482312 DOT 32.271911 DOT
2020-10-12 0.0000000000 DOT 155,950 DOT 32.579837 DOT 32.482312 DOT
2020-10-11 0.0000000000 DOT 240,000 DOT 32.595274 DOT 32.579837 DOT
2020-10-10 0.0000000000 DOT 221,921 DOT 31.658920 DOT 32.595274 DOT
2020-10-09 0.0000000000 DOT 232,029 DOT 32.112274 DOT 31.658920 DOT
2020-10-08 0.0000000000 DOT 257,249 DOT 34.314683 DOT 32.112274 DOT
2020-10-07 0.0000000000 DOT 296,003 DOT 36.066079 DOT 34.314683 DOT
2020-10-06 0.0000000000 DOT 234,902 DOT 32.974923 DOT 36.066079 DOT
2020-10-05 0.0000000000 DOT 129,400 DOT 32.256123 DOT 32.974923 DOT
2020-10-04 0.0000000000 DOT 171,494 DOT 31.828984 DOT 32.256123 DOT
2020-10-03 0.0000000000 DOT 172,577 DOT 32.777808 DOT 31.828984 DOT
2020-10-02 0.0000000000 DOT 219,739 DOT 31.003707 DOT 32.777808 DOT
2020-10-01 0.0000000000 DOT 142,866 DOT 30.955094 DOT 31.003707 DOT
2020-09-30 0.0000000000 DOT 195,246 DOT 29.783626 DOT 30.955094 DOT
2020-09-29 0.0000000000 DOT 224,929 DOT 29.474123 DOT 29.783626 DOT
2020-09-28 0.0000000000 DOT 181,674 DOT 30.594433 DOT 29.474123 DOT
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android