Rank #N/A
367คนชอบสิ่งนี้
mixin  (XIN)
Mixin (XIN)
$502.07 -2.0%
0.00923393 BTC -0.8%
367คนชอบสิ่งนี้
$494.97
ช่วง 24 ชม.
$514.89
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $33,414
อุปทานที่หมุนเวียน ?
อุปทานรวม 1,000,000
แสดงข้อมูล
ซ่อนข้อมูล

Mixin EOS (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-11-28 0.000000000000 EOS 7,824 EOS 131.379 EOS N/A
2021-11-27 0.000000000000 EOS 18,284 EOS 127.380 EOS 131.379 EOS
2021-11-26 0.000000000000 EOS 6,619 EOS 129.215 EOS 127.380 EOS
2021-11-25 0.000000000000 EOS 7,614 EOS 128.281 EOS 129.215 EOS
2021-11-24 0.000000000000 EOS 7,605 EOS 125.934 EOS 128.281 EOS
2021-11-23 0.000000000000 EOS 13,580 EOS 126.292 EOS 125.934 EOS
2021-11-22 0.000000000000 EOS 8,447 EOS 125.832 EOS 126.292 EOS
2021-11-21 0.000000000000 EOS 8,988 EOS 120.818 EOS 125.832 EOS
2021-11-20 0.000000000000 EOS 7,626 EOS 119.314 EOS 120.818 EOS
2021-11-19 0.000000000000 EOS 4,807 EOS 119.869 EOS 119.314 EOS
2021-11-18 0.000000000000 EOS 8,329 EOS 118.762 EOS 119.869 EOS
2021-11-17 0.000000000000 EOS 13,658 EOS 117.819 EOS 118.762 EOS
2021-11-16 0.000000000000 EOS 6,969 EOS 113.576 EOS 117.819 EOS
2021-11-15 0.000000000000 EOS 7,018 EOS 113.019 EOS 113.576 EOS
2021-11-14 0.000000000000 EOS 6,657 EOS 112.792 EOS 113.019 EOS
2021-11-13 0.000000000000 EOS 7,423 EOS 111.005 EOS 112.792 EOS
2021-11-12 0.000000000000 EOS 7,543 EOS 111.640 EOS 111.005 EOS
2021-11-11 0.000000000000 EOS 12,999 EOS 112.331 EOS 111.640 EOS
2021-11-10 0.000000000000 EOS 20,229 EOS 108.766 EOS 112.331 EOS
2021-11-09 0.000000000000 EOS 14,284 EOS 122.339 EOS 108.766 EOS
2021-11-08 0.000000000000 EOS 23,603 EOS 128.817 EOS 122.339 EOS
2021-11-07 0.000000000000 EOS 29,008 EOS 113.441 EOS 128.817 EOS
2021-11-06 0.000000000000 EOS 11,962 EOS 100.740 EOS 113.441 EOS
2021-11-05 0.000000000000 EOS 15,277 EOS 100.061 EOS 100.740 EOS
2021-11-04 0.000000000000 EOS 17,291 EOS 85.385 EOS 100.061 EOS
2021-11-03 0.000000000000 EOS 18,158 EOS 84.133 EOS 85.385 EOS
2021-11-02 0.000000000000 EOS 5,121 EOS 83.411 EOS 84.133 EOS
2021-11-01 0.000000000000 EOS 5,973 EOS 82.684 EOS 83.411 EOS
2021-10-31 0.000000000000 EOS 6,909 EOS 84.479 EOS 82.684 EOS
2021-10-30 0.000000000000 EOS 10,225 EOS 86.517 EOS 84.479 EOS
2021-10-29 0.000000000000 EOS 6,409 EOS 87.995 EOS 86.517 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android