mixin  (XIN)
Mixin (XIN)
$136.59 1.2%
0.01245625 BTC 1.2%
165คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$1,044,051
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$134.00 / $138.38
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin EOS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-21 0.0000000000 EOS 323,854 EOS 50.959 EOS N/A
2020-09-20 0.0000000000 EOS 300,806 EOS 49.461276 EOS 50.959 EOS
2020-09-19 0.0000000000 EOS 501,197 EOS 51.649 EOS 49.461276 EOS
2020-09-18 0.0000000000 EOS 437,673 EOS 48.565388 EOS 51.649 EOS
2020-09-17 0.0000000000 EOS 457,819 EOS 48.487498 EOS 48.565388 EOS
2020-09-16 0.0000000000 EOS 496,956 EOS 49.645773 EOS 48.487498 EOS
2020-09-15 0.0000000000 EOS 499,472 EOS 49.841649 EOS 49.645773 EOS
2020-09-14 0.0000000000 EOS 516,097 EOS 50.896 EOS 49.841649 EOS
2020-09-13 0.0000000000 EOS 350,840 EOS 53.561 EOS 50.896 EOS
2020-09-12 0.0000000000 EOS 601,331 EOS 55.183 EOS 53.561 EOS
2020-09-11 0.0000000000 EOS 475,222 EOS 57.620 EOS 55.183 EOS
2020-09-10 0.0000000000 EOS 474,880 EOS 60.233 EOS 57.620 EOS
2020-09-09 0.0000000000 EOS 471,922 EOS 57.216 EOS 60.233 EOS
2020-09-08 0.0000000000 EOS 497,515 EOS 55.843 EOS 57.216 EOS
2020-09-07 0.0000000000 EOS 334,637 EOS 54.951 EOS 55.843 EOS
2020-09-06 0.0000000000 EOS 459,226 EOS 53.970 EOS 54.951 EOS
2020-09-05 0.0000000000 EOS 580,578 EOS 54.774 EOS 53.970 EOS
2020-09-04 0.0000000000 EOS 646,411 EOS 62.013 EOS 54.774 EOS
2020-09-03 0.0000000000 EOS 566,697 EOS 56.799 EOS 62.013 EOS
2020-09-02 0.0000000000 EOS 607,762 EOS 50.797 EOS 56.799 EOS
2020-09-01 0.0000000000 EOS 463,644 EOS 54.292 EOS 50.797 EOS
2020-08-31 0.0000000000 EOS 523,143 EOS 54.353 EOS 54.292 EOS
2020-08-30 0.0000000000 EOS 416,769 EOS 57.745 EOS 54.353 EOS
2020-08-29 0.0000000000 EOS 488,391 EOS 57.307 EOS 57.745 EOS
2020-08-28 0.0000000000 EOS 457,917 EOS 58.657 EOS 57.307 EOS
2020-08-27 0.0000000000 EOS 573,022 EOS 55.355 EOS 58.657 EOS
2020-08-26 0.0000000000 EOS 516,017 EOS 54.997 EOS 55.355 EOS
2020-08-25 0.0000000000 EOS 397,148 EOS 52.643 EOS 54.997 EOS
2020-08-24 0.0000000000 EOS 430,936 EOS 53.037 EOS 52.643 EOS
2020-08-23 0.0000000000 EOS 412,992 EOS 51.142 EOS 53.037 EOS
2020-08-22 0.0000000000 EOS 472,407 EOS 52.531 EOS 51.142 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android