mixin  (XIN)
Mixin (XIN)
$129.46 -3.0%
0.01257350 BTC -3.0%
166คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$938,360
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$126.65 / $133.90
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin ETH (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-24 0.0000000000 ETH 2,350 ETH 0.41015524 ETH N/A
2020-09-23 0.0000000000 ETH 2,453 ETH 0.38917803 ETH 0.41015524 ETH
2020-09-22 0.0000000000 ETH 2,657 ETH 0.38187801 ETH 0.38917803 ETH
2020-09-21 0.0000000000 ETH 2,333 ETH 0.36707986 ETH 0.38187801 ETH
2020-09-20 0.0000000000 ETH 2,110 ETH 0.34696377 ETH 0.36707986 ETH
2020-09-19 0.0000000000 ETH 3,520 ETH 0.36272773 ETH 0.34696377 ETH
2020-09-18 0.0000000000 ETH 3,079 ETH 0.34163187 ETH 0.36272773 ETH
2020-09-17 0.0000000000 ETH 3,400 ETH 0.36007355 ETH 0.34163187 ETH
2020-09-16 0.0000000000 ETH 3,696 ETH 0.36919067 ETH 0.36007355 ETH
2020-09-15 0.0000000000 ETH 3,625 ETH 0.36177654 ETH 0.36919067 ETH
2020-09-14 0.0000000000 ETH 3,846 ETH 0.37924250 ETH 0.36177654 ETH
2020-09-13 0.0000000000 ETH 2,539 ETH 0.38760305 ETH 0.37924250 ETH
2020-09-12 0.0000000000 ETH 4,477 ETH 0.41083390 ETH 0.38760305 ETH
2020-09-11 0.0000000000 ETH 3,597 ETH 0.43608049 ETH 0.41083390 ETH
2020-09-10 0.0000000000 ETH 3,720 ETH 0.47179920 ETH 0.43608049 ETH
2020-09-09 0.0000000000 ETH 3,839 ETH 0.46544210 ETH 0.47179920 ETH
2020-09-08 0.0000000000 ETH 4,025 ETH 0.45177386 ETH 0.46544210 ETH
2020-09-07 0.0000000000 ETH 2,742 ETH 0.45034708 ETH 0.45177386 ETH
2020-09-06 0.0000000000 ETH 4,038 ETH 0.47454814 ETH 0.45034708 ETH
2020-09-05 0.0000000000 ETH 4,497 ETH 0.42425052 ETH 0.47454814 ETH
2020-09-04 0.0000000000 ETH 4,388 ETH 0.42100265 ETH 0.42425052 ETH
2020-09-03 0.0000000000 ETH 4,004 ETH 0.40130020 ETH 0.42100265 ETH
2020-09-02 0.0000000000 ETH 4,440 ETH 0.37111495 ETH 0.40130020 ETH
2020-09-01 0.0000000000 ETH 3,429 ETH 0.40155401 ETH 0.37111495 ETH
2020-08-31 0.0000000000 ETH 3,982 ETH 0.41376051 ETH 0.40155401 ETH
2020-08-30 0.0000000000 ETH 3,261 ETH 0.45175901 ETH 0.41376051 ETH
2020-08-29 0.0000000000 ETH 3,843 ETH 0.45089224 ETH 0.45175901 ETH
2020-08-28 0.0000000000 ETH 3,556 ETH 0.45548975 ETH 0.45089224 ETH
2020-08-27 0.0000000000 ETH 4,632 ETH 0.44742240 ETH 0.45548975 ETH
2020-08-26 0.0000000000 ETH 4,215 ETH 0.44928066 ETH 0.44742240 ETH
2020-08-25 0.0000000000 ETH 3,295 ETH 0.43672429 ETH 0.44928066 ETH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android