mixin  (XIN)
Mixin (XIN)
$136.44 2.5%
0.01247949 BTC 2.5%
165คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$871,866
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$133.08 / $137.70
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin HKD (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-20 0.00000000 HK$ 6,303,518 HK$ 1,036.48 HK$ N/A
2020-09-19 0.00000000 HK$ 10,437,564 HK$ 1,075.61 HK$ 1,036.48 HK$
2020-09-18 0.00000000 HK$ 9,283,354 HK$ 1,030.11 HK$ 1,075.61 HK$
2020-09-17 0.00000000 HK$ 9,621,345 HK$ 1,018.99 HK$ 1,030.11 HK$
2020-09-16 0.00000000 HK$ 10,439,266 HK$ 1,042.88 HK$ 1,018.99 HK$
2020-09-15 0.00000000 HK$ 10,578,322 HK$ 1,055.60 HK$ 1,042.88 HK$
2020-09-14 0.00000000 HK$ 10,896,259 HK$ 1,074.55 HK$ 1,055.60 HK$
2020-09-13 0.00000000 HK$ 7,625,131 HK$ 1,164.08 HK$ 1,074.55 HK$
2020-09-12 0.00000000 HK$ 12,969,260 HK$ 1,190.16 HK$ 1,164.08 HK$
2020-09-11 0.00000000 HK$ 10,245,329 HK$ 1,242.24 HK$ 1,190.16 HK$
2020-09-10 0.00000000 HK$ 10,143,404 HK$ 1,286.57 HK$ 1,242.24 HK$
2020-09-09 0.00000000 HK$ 10,052,176 HK$ 1,218.73 HK$ 1,286.57 HK$
2020-09-08 0.00000000 HK$ 10,975,651 HK$ 1,231.94 HK$ 1,218.73 HK$
2020-09-07 0.00000000 HK$ 7,544,409 HK$ 1,238.87 HK$ 1,231.94 HK$
2020-09-06 0.00000000 HK$ 10,411,140 HK$ 1,223.56 HK$ 1,238.87 HK$
2020-09-05 0.00000000 HK$ 13,512,154 HK$ 1,274.79 HK$ 1,223.56 HK$
2020-09-04 0.00000000 HK$ 13,082,592 HK$ 1,255.06 HK$ 1,274.79 HK$
2020-09-03 0.00000000 HK$ 13,678,287 HK$ 1,370.95 HK$ 1,255.06 HK$
2020-09-02 0.00000000 HK$ 16,369,832 HK$ 1,368.19 HK$ 1,370.95 HK$
2020-09-01 0.00000000 HK$ 11,597,602 HK$ 1,358.05 HK$ 1,368.19 HK$
2020-08-31 0.00000000 HK$ 13,209,829 HK$ 1,372.45 HK$ 1,358.05 HK$
2020-08-30 0.00000000 HK$ 10,104,547 HK$ 1,400.03 HK$ 1,372.45 HK$
2020-08-29 0.00000000 HK$ 11,770,416 HK$ 1,381.12 HK$ 1,400.03 HK$
2020-08-28 0.00000000 HK$ 10,535,750 HK$ 1,349.59 HK$ 1,381.12 HK$
2020-08-27 0.00000000 HK$ 13,850,355 HK$ 1,337.98 HK$ 1,349.59 HK$
2020-08-26 0.00000000 HK$ 12,564,297 HK$ 1,339.09 HK$ 1,337.98 HK$
2020-08-25 0.00000000 HK$ 10,425,226 HK$ 1,381.90 HK$ 1,339.09 HK$
2020-08-24 0.00000000 HK$ 11,117,882 HK$ 1,368.31 HK$ 1,381.90 HK$
2020-08-23 0.00000000 HK$ 10,781,261 HK$ 1,335.07 HK$ 1,368.31 HK$
2020-08-22 0.00000000 HK$ 11,950,665 HK$ 1,328.91 HK$ 1,335.07 HK$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android