mixin  (XIN)
Mixin (XIN)
$150.05 0.2%
0.00782660 BTC -0.1%
172คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$664,387
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$143.43 / $150.44
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-12-02 0.00000000 ₹ 51,820,475 ₹ 10,823.79 ₹ N/A
2020-12-01 0.00000000 ₹ 90,445,850 ₹ 12,051.50 ₹ 10,823.79 ₹
2020-11-30 0.00000000 ₹ 86,151,570 ₹ 11,490.11 ₹ 12,051.50 ₹
2020-11-29 0.00000000 ₹ 84,689,480 ₹ 11,341.39 ₹ 11,490.11 ₹
2020-11-28 0.00000000 ₹ 52,464,800 ₹ 11,113.40 ₹ 11,341.39 ₹
2020-11-27 0.00000000 ₹ 22,555,355 ₹ 11,264.70 ₹ 11,113.40 ₹
2020-11-26 0.00000000 ₹ 104,342,934 ₹ 12,339.00 ₹ 11,264.70 ₹
2020-11-25 0.00000000 ₹ 56,999,156 ₹ 12,453.44 ₹ 12,339.00 ₹
2020-11-24 0.00000000 ₹ 100,872,823 ₹ 11,798.33 ₹ 12,453.44 ₹
2020-11-23 0.00000000 ₹ 81,790,241 ₹ 11,394.23 ₹ 11,798.33 ₹
2020-11-22 0.00000000 ₹ 71,625,157 ₹ 11,784.00 ₹ 11,394.23 ₹
2020-11-21 0.00000000 ₹ 91,604,383 ₹ 10,823.02 ₹ 11,784.00 ₹
2020-11-20 0.00000000 ₹ 88,347,522 ₹ 10,392.95 ₹ 10,823.02 ₹
2020-11-19 0.00000000 ₹ 86,863,630 ₹ 10,512.69 ₹ 10,392.95 ₹
2020-11-18 0.00000000 ₹ 81,639,026 ₹ 10,455.28 ₹ 10,512.69 ₹
2020-11-17 0.00000000 ₹ 76,124,956 ₹ 10,147.96 ₹ 10,455.28 ₹
2020-11-16 0.00000000 ₹ 64,704,342 ₹ 10,149.08 ₹ 10,147.96 ₹
2020-11-15 0.00000000 ₹ 77,370,652 ₹ 10,060.99 ₹ 10,149.08 ₹
2020-11-14 0.00000000 ₹ 77,523,705 ₹ 10,454.08 ₹ 10,060.99 ₹
2020-11-13 0.00000000 ₹ 76,816,044 ₹ 10,100.06 ₹ 10,454.08 ₹
2020-11-12 0.00000000 ₹ 75,196,934 ₹ 10,103.34 ₹ 10,100.06 ₹
2020-11-11 0.00000000 ₹ 74,303,156 ₹ 9,833.56 ₹ 10,103.34 ₹
2020-11-10 0.00000000 ₹ 65,315,964 ₹ 9,867.21 ₹ 9,833.56 ₹
2020-11-09 0.00000000 ₹ 33,883,886 ₹ 10,067.40 ₹ 9,867.21 ₹
2020-11-08 0.00000000 ₹ 63,032,331 ₹ 9,828.71 ₹ 10,067.40 ₹
2020-11-07 0.00000000 ₹ 84,965,997 ₹ 9,890.91 ₹ 9,828.71 ₹
2020-11-06 0.00000000 ₹ 88,387,978 ₹ 9,773.68 ₹ 9,890.91 ₹
2020-11-05 0.00000000 ₹ 78,136,694 ₹ 9,723.88 ₹ 9,773.68 ₹
2020-11-04 0.00000000 ₹ 72,628,136 ₹ 9,928.36 ₹ 9,723.88 ₹
2020-11-03 0.00000000 ₹ 76,751,040 ₹ 9,979.42 ₹ 9,928.36 ₹
2020-11-02 0.00000000 ₹ 72,396,803 ₹ 10,032.11 ₹ 9,979.42 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android