Rank #N/A
367คนชอบสิ่งนี้
mixin  (XIN)
Mixin (XIN)
$527.38 5.7%
0.00917784 BTC 0.2%
367คนชอบสิ่งนี้
$493.38
ช่วง 24 ชม.
$528.25
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $38,026.18
อุปทานที่หมุนเวียน ?
อุปทานรวม 1,000,000
แสดงข้อมูล
ซ่อนข้อมูล

Mixin PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-11-29 0.000000000000 ₱ 1,707,873 ₱ 26,091 ₱ N/A
2021-11-28 0.000000000000 ₱ 1,531,107 ₱ 25,710 ₱ 26,091 ₱
2021-11-27 0.000000000000 ₱ 3,552,868 ₱ 24,752 ₱ 25,710 ₱
2021-11-26 0.000000000000 ₱ 1,415,449 ₱ 27,632 ₱ 24,752 ₱
2021-11-25 0.000000000000 ₱ 1,582,029 ₱ 26,655 ₱ 27,632 ₱
2021-11-24 0.000000000000 ₱ 1,637,963 ₱ 27,125 ₱ 26,655 ₱
2021-11-23 0.000000000000 ₱ 2,849,592 ₱ 26,500 ₱ 27,125 ₱
2021-11-22 0.000000000000 ₱ 1,832,289 ₱ 27,297 ₱ 26,500 ₱
2021-11-21 0.000000000000 ₱ 1,978,059 ₱ 26,589 ₱ 27,297 ₱
2021-11-20 0.000000000000 ₱ 1,662,600 ₱ 26,013 ₱ 26,589 ₱
2021-11-19 0.000000000000 ₱ 986,207 ₱ 24,594 ₱ 26,013 ₱
2021-11-18 0.000000000000 ₱ 1,839,363 ₱ 26,226 ₱ 24,594 ₱
2021-11-17 0.000000000000 ₱ 3,004,130 ₱ 25,916 ₱ 26,226 ₱
2021-11-16 0.000000000000 ₱ 1,688,447 ₱ 27,516 ₱ 25,916 ₱
2021-11-15 0.000000000000 ₱ 1,746,657 ₱ 28,130 ₱ 27,516 ₱
2021-11-14 0.000000000000 ₱ 1,669,643 ₱ 28,288 ₱ 28,130 ₱
2021-11-13 0.000000000000 ₱ 1,802,220 ₱ 26,951 ₱ 28,288 ₱
2021-11-12 0.000000000000 ₱ 1,867,614 ₱ 27,641 ₱ 26,951 ₱
2021-11-11 0.000000000000 ₱ 3,150,463 ₱ 27,224 ₱ 27,641 ₱
2021-11-10 0.000000000000 ₱ 5,268,192 ₱ 28,326 ₱ 27,224 ₱
2021-11-09 0.000000000000 ₱ 3,498,322 ₱ 29,962 ₱ 28,326 ₱
2021-11-08 0.000000000000 ₱ 5,451,102 ₱ 29,750 ₱ 29,962 ₱
2021-11-07 0.000000000000 ₱ 6,510,973 ₱ 25,462 ₱ 29,750 ₱
2021-11-06 0.000000000000 ₱ 2,727,245 ₱ 22,968 ₱ 25,462 ₱
2021-11-05 0.000000000000 ₱ 3,521,833 ₱ 23,067 ₱ 22,968 ₱
2021-11-04 0.000000000000 ₱ 4,123,120 ₱ 20,360 ₱ 23,067 ₱
2021-11-03 0.000000000000 ₱ 4,321,872 ₱ 20,025 ₱ 20,360 ₱
2021-11-02 0.000000000000 ₱ 1,206,881 ₱ 19,655.77 ₱ 20,025 ₱
2021-11-01 0.000000000000 ₱ 1,400,648 ₱ 19,390.06 ₱ 19,655.77 ₱
2021-10-31 0.000000000000 ₱ 1,558,471 ₱ 19,055.03 ₱ 19,390.06 ₱
2021-10-30 0.000000000000 ₱ 2,327,244 ₱ 19,691.95 ₱ 19,055.03 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android