mixin  (XIN)
Mixin (XIN)
$135.16 0.5%
0.00997803 BTC -2.4%
170คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$1,011,919
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$133.57 / $136.72
อุปทานที่หมุนเวียน
? / 1,000,000
XIN
USD

Mixin YFI (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-29 0.0000000000 YFI 85.315 YFI 0.01064671 YFI N/A
2020-10-28 0.0000000000 YFI 72.004 YFI 0.01020556 YFI 0.01064671 YFI
2020-10-27 0.0000000000 YFI 19.832337 YFI 0.01001692 YFI 0.01020556 YFI
2020-10-26 0.0000000000 YFI 51.578 YFI 0.00985414 YFI 0.01001692 YFI
2020-10-25 0.0000000000 YFI 54.431 YFI 0.00956091 YFI 0.00985414 YFI
2020-10-24 0.0000000000 YFI 63.662 YFI 0.00968174 YFI 0.00956091 YFI
2020-10-23 0.0000000000 YFI 78.268 YFI 0.01056043 YFI 0.00968174 YFI
2020-10-22 0.0000000000 YFI 87.698 YFI 0.01065447 YFI 0.01056043 YFI
2020-10-21 0.0000000000 YFI 81.078 YFI 0.01051612 YFI 0.01065447 YFI
2020-10-20 0.0000000000 YFI 71.709 YFI 0.00994507 YFI 0.01051612 YFI
2020-10-19 0.0000000000 YFI 61.225 YFI 0.00900967 YFI 0.00994507 YFI
2020-10-18 0.0000000000 YFI 43.722128 YFI 0.00970685 YFI 0.00900967 YFI
2020-10-17 0.0000000000 YFI 73.273 YFI 0.01006515 YFI 0.00970685 YFI
2020-10-16 0.0000000000 YFI 56.060 YFI 0.00928294 YFI 0.01006515 YFI
2020-10-15 0.0000000000 YFI 63.976 YFI 0.00921324 YFI 0.00928294 YFI
2020-10-14 0.0000000000 YFI 56.969 YFI 0.00874478 YFI 0.00921324 YFI
2020-10-13 0.0000000000 YFI 63.420 YFI 0.00849956 YFI 0.00874478 YFI
2020-10-12 0.0000000000 YFI 39.191169 YFI 0.00818750 YFI 0.00849956 YFI
2020-10-11 0.0000000000 YFI 63.858 YFI 0.00867274 YFI 0.00818750 YFI
2020-10-10 0.0000000000 YFI 52.046 YFI 0.00742475 YFI 0.00867274 YFI
2020-10-09 0.0000000000 YFI 57.787 YFI 0.00799764 YFI 0.00742475 YFI
2020-10-08 0.0000000000 YFI 67.025 YFI 0.00894057 YFI 0.00799764 YFI
2020-10-07 0.0000000000 YFI 66.339 YFI 0.00808302 YFI 0.00894057 YFI
2020-10-06 0.0000000000 YFI 51.223 YFI 0.00719062 YFI 0.00808302 YFI
2020-10-05 0.0000000000 YFI 28.231186 YFI 0.00703731 YFI 0.00719062 YFI
2020-10-04 0.0000000000 YFI 36.839628 YFI 0.00683735 YFI 0.00703731 YFI
2020-10-03 0.0000000000 YFI 33.757346 YFI 0.00641157 YFI 0.00683735 YFI
2020-10-02 0.0000000000 YFI 42.093425 YFI 0.00593911 YFI 0.00641157 YFI
2020-10-01 0.0000000000 YFI 26.069860 YFI 0.00564860 YFI 0.00593911 YFI
2020-09-30 0.0000000000 YFI 35.039977 YFI 0.00534513 YFI 0.00564860 YFI
2020-09-29 0.0000000000 YFI 34.506915 YFI 0.00452170 YFI 0.00534513 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android