Rank #N/A
373คนชอบสิ่งนี้
mixin  (XIN)
Mixin (XIN)
$486.86 3.6%
0.00962611 BTC 4.6%
373คนชอบสิ่งนี้
$463.06
ช่วง 24 ชม.
$487.12
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $22,174.35
อุปทานที่หมุนเวียน ?
อุปทานรวม 1,000,000
แสดงข้อมูล
ซ่อนข้อมูล

Mixin YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-12-08 0.000000000000 YFI 0.07054513 YFI 0.02146638 YFI N/A
2021-12-07 0.000000000000 YFI 0.37164068 YFI 0.01952491 YFI 0.02146638 YFI
2021-12-06 0.000000000000 YFI 0.27367765 YFI 0.01869125 YFI 0.01952491 YFI
2021-12-05 0.000000000000 YFI 5.395246 YFI 0.01822729 YFI 0.01869125 YFI
2021-12-04 0.000000000000 YFI 0.43748237 YFI 0.01851425 YFI 0.01822729 YFI
2021-12-03 0.000000000000 YFI 0.06803051 YFI 0.01814917 YFI 0.01851425 YFI
2021-12-02 0.000000000000 YFI 0.60778617 YFI 0.01805162 YFI 0.01814917 YFI
2021-12-01 0.000000000000 YFI 1.063582 YFI 0.01844328 YFI 0.01805162 YFI
2021-11-30 0.000000000000 YFI 1.502118 YFI 0.01797640 YFI 0.01844328 YFI
2021-11-29 0.000000000000 YFI 1.129169 YFI 0.01725044 YFI 0.01797640 YFI
2021-11-28 0.000000000000 YFI 1.041306 YFI 0.01748569 YFI 0.01725044 YFI
2021-11-27 0.000000000000 YFI 2.452431 YFI 0.01708542 YFI 0.01748569 YFI
2021-11-26 0.000000000000 YFI 0.87667718 YFI 0.01711401 YFI 0.01708542 YFI
2021-11-25 0.000000000000 YFI 1.007128 YFI 0.01696901 YFI 0.01711401 YFI
2021-11-24 0.000000000000 YFI 1.018459 YFI 0.01686606 YFI 0.01696901 YFI
2021-11-23 0.000000000000 YFI 1.803217 YFI 0.01676927 YFI 0.01686606 YFI
2021-11-22 0.000000000000 YFI 1.139054 YFI 0.01696909 YFI 0.01676927 YFI
2021-11-21 0.000000000000 YFI 1.218699 YFI 0.01638174 YFI 0.01696909 YFI
2021-11-20 0.000000000000 YFI 1.027558 YFI 0.01607738 YFI 0.01638174 YFI
2021-11-19 0.000000000000 YFI 0.60531476 YFI 0.01509506 YFI 0.01607738 YFI
2021-11-18 0.000000000000 YFI 1.163951 YFI 0.01659611 YFI 0.01509506 YFI
2021-11-17 0.000000000000 YFI 1.923735 YFI 0.01659545 YFI 0.01659611 YFI
2021-11-16 0.000000000000 YFI 1.002164 YFI 0.01633202 YFI 0.01659545 YFI
2021-11-15 0.000000000000 YFI 1.039166 YFI 0.01673580 YFI 0.01633202 YFI
2021-11-14 0.000000000000 YFI 1.018240 YFI 0.01725175 YFI 0.01673580 YFI
2021-11-13 0.000000000000 YFI 1.116126 YFI 0.01669121 YFI 0.01725175 YFI
2021-11-12 0.000000000000 YFI 1.103143 YFI 0.01632659 YFI 0.01669121 YFI
2021-11-11 0.000000000000 YFI 1.903665 YFI 0.01645027 YFI 0.01632659 YFI
2021-11-10 0.000000000000 YFI 3.026371 YFI 0.01627211 YFI 0.01645027 YFI
2021-11-09 0.000000000000 YFI 1.958233 YFI 0.01677180 YFI 0.01627211 YFI
2021-11-08 0.000000000000 YFI 3.056974 YFI 0.01668370 YFI 0.01677180 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android