monero  (XMR)
Monero (XMR)
$134.90 -2.0%
0.00425383 BTC -1.7%
43,082คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$2,392,061,976
ปริมาณซื้อขาย 24 ชั่วโมง
$397,574,383
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$134.06 / $139.07
อุปทานที่หมุนเวียน
17,823,790 / ∞
XMR
USD

Monero USD (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 2,458,903,014 $ 426,717,593 $ 137.89 $ N/A
2021-01-26 2,454,229,384 $ 469,563,368 $ 137.53 $ 137.89 $
2021-01-25 2,457,677,915 $ 504,356,913 $ 137.90 $ 137.53 $
2021-01-24 2,468,752,346 $ 540,089,887 $ 138.71 $ 137.90 $
2021-01-23 2,410,556,165 $ 631,394,159 $ 136.18 $ 138.71 $
2021-01-22 2,328,903,541 $ 630,817,463 $ 130.69 $ 136.18 $
2021-01-21 2,733,274,912 $ 558,547,358 $ 153.40 $ 130.69 $
2021-01-20 2,816,807,529 $ 560,060,066 $ 157.29 $ 153.40 $
2021-01-19 2,786,391,585 $ 481,423,083 $ 156.39 $ 157.29 $
2021-01-18 2,869,657,998 $ 482,799,850 $ 159.41 $ 156.39 $
2021-01-17 2,781,182,919 $ 472,400,930 $ 156.11 $ 159.41 $
2021-01-16 2,803,768,992 $ 581,010,042 $ 157.39 $ 156.11 $
2021-01-15 2,917,407,743 $ 758,243,118 $ 163.78 $ 157.39 $
2021-01-14 3,065,325,633 $ 706,587,417 $ 172.09 $ 163.78 $
2021-01-13 2,805,460,655 $ 866,355,718 $ 157.72 $ 172.09 $
2021-01-12 2,868,690,406 $ 1,496,253,683 $ 159.34 $ 157.72 $
2021-01-11 3,322,389,408 $ 1,379,805,933 $ 186.55 $ 159.34 $
2021-01-10 2,645,268,235 $ 554,174,063 $ 147.78 $ 186.55 $
2021-01-09 2,538,253,401 $ 595,466,604 $ 142.53 $ 147.78 $
2021-01-08 2,552,209,178 $ 677,218,359 $ 143.32 $ 142.53 $
2021-01-07 2,531,795,515 $ 512,097,409 $ 142.31 $ 143.32 $
2021-01-06 2,434,973,891 $ 598,139,608 $ 136.97 $ 142.31 $
2021-01-05 2,327,202,278 $ 507,596,514 $ 130.88 $ 136.97 $
2021-01-04 2,502,408,064 $ 582,928,058 $ 137.99 $ 130.88 $
2021-01-03 2,561,633,250 $ 889,961,730 $ 143.48 $ 137.99 $
2021-01-02 2,421,042,215 $ 752,801,408 $ 136.00 $ 143.48 $
2021-01-01 2,779,917,365 $ 368,285,520 $ 156.72 $ 136.00 $
2020-12-31 2,840,455,190 $ 454,151,326 $ 159.57 $ 156.72 $
2020-12-30 2,880,767,721 $ 460,151,867 $ 162.04 $ 159.57 $
2020-12-29 2,972,006,620 $ 513,200,927 $ 166.77 $ 162.04 $
2020-12-28 2,824,484,147 $ 521,961,742 $ 157.48 $ 166.77 $
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android