Rank #1980
1,124คนชอบสิ่งนี้
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006936260429 -3.6%
0.00000011 BTC -8.3%
1,124คนชอบสิ่งนี้
$0.006723972452
24H Range
$0.007656840880
มูลค่าตามราคาตลาด $1,639,521
ปริมาณซื้อขาย 24 ชั่วโมง $2,516.90
อุปทานที่หมุนเวียน 236,369,650
อุปทานรวม 1,000,000,000,000,000
อุปทานสูงสุด ?
Show Info
Hide Info

MonetaryUnit JPY (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-10-25 196,717,041 ¥ 117,346 ¥ 0.764456 ¥ N/A
2021-10-24 196,190,139 ¥ 550,485 ¥ 0.839660 ¥ 0.764456 ¥
2021-10-23 194,899,461 ¥ 161,799 ¥ 0.763594 ¥ 0.839660 ¥
2021-10-22 186,624,474 ¥ 573,413 ¥ 0.789420 ¥ 0.763594 ¥
2021-10-21 213,603,665 ¥ 1,364,708 ¥ 0.754691 ¥ 0.789420 ¥
2021-10-20 172,518,752 ¥ 100,046 ¥ 0.734621 ¥ 0.754691 ¥
2021-10-19 182,984,287 ¥ 522,978 ¥ 0.779282 ¥ 0.734621 ¥
2021-10-18 180,625,570 ¥ 94,219 ¥ 0.766581 ¥ 0.779282 ¥
2021-10-17 179,966,991 ¥ 259,043 ¥ 0.764042 ¥ 0.766581 ¥
2021-10-16 200,385,935 ¥ 204,752 ¥ 0.774397 ¥ 0.764042 ¥
2021-10-15 169,818,869 ¥ 637,413 ¥ 0.722885 ¥ 0.774397 ¥
2021-10-14 167,779,094 ¥ 146,681 ¥ 0.784079 ¥ 0.722885 ¥
2021-10-13 162,830,138 ¥ 115,028 ¥ 0.706483 ¥ 0.784079 ¥
2021-10-12 183,669,576 ¥ 271,638 ¥ 0.781052 ¥ 0.706483 ¥
2021-10-11 163,051,433 ¥ 83,701 ¥ 0.677742 ¥ 0.781052 ¥
2021-10-10 159,461,804 ¥ 334,280 ¥ 0.736001 ¥ 0.677742 ¥
2021-10-09 158,405,910 ¥ 17,873.90 ¥ 0.668039 ¥ 0.736001 ¥
2021-10-08 156,246,115 ¥ 93,780 ¥ 0.662786 ¥ 0.668039 ¥
2021-10-07 174,334,029 ¥ 150,774 ¥ 0.742575 ¥ 0.662786 ¥
2021-10-06 161,965,113 ¥ 126,462 ¥ 0.690118 ¥ 0.742575 ¥
2021-10-05 154,531,761 ¥ 22,053 ¥ 0.658662 ¥ 0.690118 ¥
2021-10-04 137,656,376 ¥ 169,857 ¥ 0.696832 ¥ 0.658662 ¥
2021-10-03 150,658,300 ¥ 62,232 ¥ 0.642915 ¥ 0.696832 ¥
2021-10-02 162,799,085 ¥ 83,491 ¥ 0.642030 ¥ 0.642915 ¥
2021-10-01 135,768,529 ¥ 95,380 ¥ 0.581837 ¥ 0.642030 ¥
2021-09-30 130,168,553 ¥ 63,749 ¥ 0.557328 ¥ 0.581837 ¥
2021-09-29 141,764,456 ¥ 114,293 ¥ 0.558150 ¥ 0.557328 ¥
2021-09-28 145,162,177 ¥ 66,926 ¥ 0.570787 ¥ 0.558150 ¥
2021-09-27 134,676,232 ¥ 60,040 ¥ 0.532154 ¥ 0.570787 ¥
2021-09-26 121,770,766 ¥ 185,542 ¥ 0.522317 ¥ 0.532154 ¥
2021-09-25 143,396,883 ¥ 47,332 ¥ 0.522541 ¥ 0.522317 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android