Rank #1929
1,122คนชอบสิ่งนี้
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.007322134784 14.4%
0.00000011 BTC 10.0%
1,122คนชอบสิ่งนี้
$0.006382812957
24H Range
$0.007998215525
มูลค่าตามราคาตลาด $1,727,827
ปริมาณซื้อขาย 24 ชั่วโมง $12,524.43
อุปทานที่หมุนเวียน 235,973,150
อุปทานรวม 1,000,000,000,000,000
อุปทานสูงสุด ?
Show Info
Hide Info

MonetaryUnit PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-10-20 76,543,921 ₱ 44,323 ₱ 0.325457 ₱ N/A
2021-10-19 81,379,237 ₱ 232,572 ₱ 0.346552 ₱ 0.325457 ₱
2021-10-18 80,118,674 ₱ 41,792 ₱ 0.340026 ₱ 0.346552 ₱
2021-10-17 79,787,424 ₱ 114,845 ₱ 0.338734 ₱ 0.340026 ₱
2021-10-16 88,844,281 ₱ 90,776 ₱ 0.343325 ₱ 0.338734 ₱
2021-10-15 75,752,248 ₱ 284,366 ₱ 0.322497 ₱ 0.343325 ₱
2021-10-14 74,935,148 ₱ 65,684 ₱ 0.351112 ₱ 0.322497 ₱
2021-10-13 72,947,303 ₱ 51,498 ₱ 0.316291 ₱ 0.351112 ₱
2021-10-12 82,307,923 ₱ 121,729 ₱ 0.350013 ₱ 0.316291 ₱
2021-10-11 73,549,466 ₱ 37,734 ₱ 0.305539 ₱ 0.350013 ₱
2021-10-10 71,902,685 ₱ 150,730 ₱ 0.331869 ₱ 0.305539 ₱
2021-10-09 71,368,307 ₱ 8,056.38 ₱ 0.301108 ₱ 0.331869 ₱
2021-10-08 70,664,607 ₱ 42,563 ₱ 0.300811 ₱ 0.301108 ₱
2021-10-07 79,410,623 ₱ 68,679 ₱ 0.338249 ₱ 0.300811 ₱
2021-10-06 73,666,165 ₱ 57,518 ₱ 0.313884 ₱ 0.338249 ₱
2021-10-05 70,762,489 ₱ 10,098.27 ₱ 0.301612 ₱ 0.313884 ₱
2021-10-04 62,998,998 ₱ 77,531 ₱ 0.318069 ₱ 0.301612 ₱
2021-10-03 68,984,502 ₱ 28,495 ₱ 0.294383 ₱ 0.318069 ₱
2021-10-02 74,548,646 ₱ 38,229 ₱ 0.293977 ₱ 0.294383 ₱
2021-10-01 62,213,064 ₱ 43,790 ₱ 0.267130 ₱ 0.293977 ₱
2021-09-30 59,106,516 ₱ 28,943 ₱ 0.253037 ₱ 0.267130 ₱
2021-09-29 64,880,545 ₱ 52,285 ₱ 0.255336 ₱ 0.253037 ₱
2021-09-28 66,841,882 ₱ 30,818 ₱ 0.262830 ₱ 0.255336 ₱
2021-09-27 61,633,960 ₱ 27,480 ₱ 0.243565 ₱ 0.262830 ₱
2021-09-26 55,727,832 ₱ 84,913 ₱ 0.239036 ₱ 0.243565 ₱
2021-09-25 65,679,564 ₱ 21,661 ₱ 0.239138 ₱ 0.239036 ₱
2021-09-24 63,110,103 ₱ 67,840 ₱ 0.271193 ₱ 0.239138 ₱
2021-09-23 56,206,945 ₱ 48,443 ₱ 0.241078 ₱ 0.271193 ₱
2021-09-22 61,863,333 ₱ 44,414 ₱ 0.264973 ₱ 0.241078 ₱
2021-09-21 61,685,193 ₱ 17,122.06 ₱ 0.261906 ₱ 0.264973 ₱
2021-09-20 66,285,131 ₱ 142,750 ₱ 0.259080 ₱ 0.261906 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android