Rank #2012
1,125คนชอบสิ่งนี้
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006690675706 -11.1%
0.00000011 BTC -8.3%
1,125คนชอบสิ่งนี้
$0.006846708343
24H Range
$0.007565354451
มูลค่าตามราคาตลาด $1,582,218
ปริมาณซื้อขาย 24 ชั่วโมง $1,547.86
อุปทานที่หมุนเวียน 236,481,066
อุปทานรวม 1,000,000,000,000,000
อุปทานสูงสุด ?
Show Info
Hide Info

MonetaryUnit YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-10-27 43.897210 YFI 0.04077418 YFI 0.000000184259 YFI N/A
2021-10-26 47.090939 YFI 0.05871877 YFI 0.000000199213 YFI 0.000000184259 YFI
2021-10-25 50.057 YFI 0.02981833 YFI 0.000000194253 YFI 0.000000199213 YFI
2021-10-24 48.605815 YFI 0.13478660 YFI 0.000000205591 YFI 0.000000194253 YFI
2021-10-23 50.383 YFI 0.04146992 YFI 0.000000195713 YFI 0.000000205591 YFI
2021-10-22 47.155988 YFI 0.14570775 YFI 0.000000200596 YFI 0.000000195713 YFI
2021-10-21 52.060 YFI 0.33219088 YFI 0.000000183703 YFI 0.000000200596 YFI
2021-10-20 43.889221 YFI 0.02522440 YFI 0.000000185218 YFI 0.000000183703 YFI
2021-10-19 47.409740 YFI 0.13548050 YFI 0.000000201877 YFI 0.000000185218 YFI
2021-10-18 45.910081 YFI 0.02394800 YFI 0.000000194844 YFI 0.000000201877 YFI
2021-10-17 44.859021 YFI 0.06456967 YFI 0.000000190447 YFI 0.000000194844 YFI
2021-10-16 48.305157 YFI 0.04966258 YFI 0.000000187830 YFI 0.000000190447 YFI
2021-10-15 42.374773 YFI 0.15932475 YFI 0.000000180689 YFI 0.000000187830 YFI
2021-10-14 42.984166 YFI 0.03746204 YFI 0.000000200253 YFI 0.000000180689 YFI
2021-10-13 41.976666 YFI 0.02901512 YFI 0.000000178207 YFI 0.000000200253 YFI
2021-10-12 45.968043 YFI 0.06798440 YFI 0.000000195478 YFI 0.000000178207 YFI
2021-10-11 42.023737 YFI 0.02254569 YFI 0.000000182557 YFI 0.000000195478 YFI
2021-10-10 41.195683 YFI 0.08765752 YFI 0.000000193000 YFI 0.000000182557 YFI
2021-10-09 39.896924 YFI 0.00460116 YFI 0.000000171969 YFI 0.000000193000 YFI
2021-10-08 43.009754 YFI 0.02611777 YFI 0.000000184587 YFI 0.000000171969 YFI
2021-10-07 48.507908 YFI 0.04195228 YFI 0.000000206619 YFI 0.000000184587 YFI
2021-10-06 45.367312 YFI 0.03542265 YFI 0.000000193306 YFI 0.000000206619 YFI
2021-10-05 44.979162 YFI 0.00641882 YFI 0.000000191715 YFI 0.000000193306 YFI
2021-10-04 39.358123 YFI 0.04857429 YFI 0.000000199274 YFI 0.000000191715 YFI
2021-10-03 41.623395 YFI 0.01719334 YFI 0.000000177623 YFI 0.000000199274 YFI
2021-10-02 46.643037 YFI 0.02377249 YFI 0.000000182807 YFI 0.000000177623 YFI
2021-10-01 42.241015 YFI 0.02957239 YFI 0.000000180398 YFI 0.000000182807 YFI
2021-09-30 40.957967 YFI 0.01992993 YFI 0.000000174238 YFI 0.000000180398 YFI
2021-09-29 44.186724 YFI 0.03563703 YFI 0.000000174033 YFI 0.000000174238 YFI
2021-09-28 44.550653 YFI 0.02062019 YFI 0.000000175861 YFI 0.000000174033 YFI
2021-09-27 39.478188 YFI 0.01745938 YFI 0.000000154748 YFI 0.000000175861 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android