moviebloc  (MBL)
MovieBloc (MBL)
$0.00139640 -1.1%
0.00000011 BTC 1.0%
0.00000364 ETH 0.2%
461คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$4,942,784
ปริมาณซื้อขาย 24 ชั่วโมง
$1,071,569
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00139352 / $0.00143866
อุปทานที่หมุนเวียน
3,528,314,334 / 30,000,000,000
MBL
USD

MovieBloc IDR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-29 73,436,672,674 Rp 15,982,295,605 Rp 20.87 Rp N/A
2020-10-28 75,925,939,828 Rp 38,067,703,525 Rp 21.59 Rp 20.87 Rp
2020-10-27 76,915,531,805 Rp 34,169,747,463 Rp 21.78 Rp 21.59 Rp
2020-10-26 78,861,024,425 Rp 13,588,395,356 Rp 22.33 Rp 21.78 Rp
2020-10-25 80,237,524,187 Rp 13,338,807,472 Rp 22.77 Rp 22.33 Rp
2020-10-24 80,087,829,663 Rp 25,252,366,620 Rp 22.69 Rp 22.77 Rp
2020-10-23 79,936,648,150 Rp 19,738,928,810 Rp 22.65 Rp 22.69 Rp
2020-10-22 80,432,484,411 Rp 17,492,924,712 Rp 22.84 Rp 22.65 Rp
2020-10-21 77,780,741,063 Rp 15,759,981,248 Rp 22.31 Rp 22.84 Rp
2020-10-20 80,012,408,965 Rp 19,934,180,816 Rp 22.68 Rp 22.31 Rp
2020-10-19 81,391,406,030 Rp 13,170,261,629 Rp 23.07 Rp 22.68 Rp
2020-10-18 82,330,884,768 Rp 21,563,466,520 Rp 23.31 Rp 23.07 Rp
2020-10-17 82,679,685,323 Rp 20,205,078,609 Rp 23.38 Rp 23.31 Rp
2020-10-16 78,745,160,496 Rp 16,639,368,518 Rp 22.33 Rp 23.38 Rp
2020-10-15 80,391,899,643 Rp 23,234,971,831 Rp 22.76 Rp 22.33 Rp
2020-10-14 83,747,742,495 Rp 16,568,696,520 Rp 23.74 Rp 22.76 Rp
2020-10-13 85,014,853,838 Rp 23,165,944,380 Rp 24.03 Rp 23.74 Rp
2020-10-12 85,058,910,382 Rp 17,188,810,207 Rp 24.10 Rp 24.03 Rp
2020-10-11 87,384,990,781 Rp 35,229,608,588 Rp 24.69 Rp 24.10 Rp
2020-10-10 86,295,739,059 Rp 51,153,142,750 Rp 24.54 Rp 24.69 Rp
2020-10-09 80,361,435,646 Rp 33,879,556,123 Rp 22.84 Rp 24.54 Rp
2020-10-08 76,435,723,386 Rp 10,984,976,987 Rp 21.74 Rp 22.84 Rp
2020-10-07 76,204,672,275 Rp 23,540,901,269 Rp 21.59 Rp 21.74 Rp
2020-10-06 80,838,643,536 Rp 18,160,244,874 Rp 22.90 Rp 21.59 Rp
2020-10-05 83,042,779,532 Rp 10,635,403,672 Rp 23.54 Rp 22.90 Rp
2020-10-04 83,062,457,482 Rp 11,267,497,030 Rp 23.55 Rp 23.54 Rp
2020-10-03 83,298,138,217 Rp 16,397,492,712 Rp 23.63 Rp 23.55 Rp
2020-10-02 85,516,570,329 Rp 13,785,110,157 Rp 24.25 Rp 23.63 Rp
2020-10-01 87,288,673,615 Rp 18,841,763,650 Rp 24.70 Rp 24.25 Rp
2020-09-30 86,439,910,446 Rp 16,601,431,093 Rp 24.47 Rp 24.70 Rp
2020-09-29 86,261,119,799 Rp 14,956,563,048 Rp 24.54 Rp 24.47 Rp
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android