moviebloc  (MBL)
MovieBloc (MBL)
$0.00147589 -11.3%
0.00000009 BTC -2.1%
0.00000284 ETH -0.3%
474คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$5,180,545
ปริมาณซื้อขาย 24 ชั่วโมง
$2,820,420
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00140484 / $0.00168425
อุปทานที่หมุนเวียน
3,528,314,334 / 30,000,000,000
MBL
USD

MovieBloc PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-11-26 277,220,177 ₱ 184,164,753 ₱ 0.078730 ₱ N/A
2020-11-25 264,752,279 ₱ 137,662,475 ₱ 0.074952 ₱ 0.078730 ₱
2020-11-24 256,179,982 ₱ 97,093,557 ₱ 0.072671 ₱ 0.074952 ₱
2020-11-23 248,358,656 ₱ 111,485,603 ₱ 0.070129 ₱ 0.072671 ₱
2020-11-22 248,115,852 ₱ 68,331,322 ₱ 0.070203 ₱ 0.070129 ₱
2020-11-21 237,900,126 ₱ 67,911,451 ₱ 0.067326 ₱ 0.070203 ₱
2020-11-20 230,480,222 ₱ 52,967,160 ₱ 0.065449 ₱ 0.067326 ₱
2020-11-19 234,079,089 ₱ 67,164,101 ₱ 0.065704 ₱ 0.065449 ₱
2020-11-18 237,400,077 ₱ 60,211,487 ₱ 0.067357 ₱ 0.065704 ₱
2020-11-17 248,540,022 ₱ 55,953,935 ₱ 0.070089 ₱ 0.067357 ₱
2020-11-16 243,052,992 ₱ 47,469,817 ₱ 0.068782 ₱ 0.070089 ₱
2020-11-15 245,652,068 ₱ 52,583,889 ₱ 0.069787 ₱ 0.068782 ₱
2020-11-14 250,716,564 ₱ 53,249,342 ₱ 0.071467 ₱ 0.069787 ₱
2020-11-13 249,428,587 ₱ 72,249,350 ₱ 0.070578 ₱ 0.071467 ₱
2020-11-12 254,033,611 ₱ 76,726,706 ₱ 0.072209 ₱ 0.070578 ₱
2020-11-11 243,318,983 ₱ 59,290,808 ₱ 0.069244 ₱ 0.072209 ₱
2020-11-10 238,999,007 ₱ 68,042,720 ₱ 0.067683 ₱ 0.069244 ₱
2020-11-09 238,142,900 ₱ 51,341,297 ₱ 0.067485 ₱ 0.067683 ₱
2020-11-08 232,680,799 ₱ 76,595,207 ₱ 0.066076 ₱ 0.067485 ₱
2020-11-07 247,434,438 ₱ 114,849,611 ₱ 0.070106 ₱ 0.066076 ₱
2020-11-06 229,045,476 ₱ 191,002,086 ₱ 0.064960 ₱ 0.070106 ₱
2020-11-05 222,336,581 ₱ 38,888,655 ₱ 0.062931 ₱ 0.064960 ₱
2020-11-04 220,778,518 ₱ 48,627,113 ₱ 0.062727 ₱ 0.062931 ₱
2020-11-03 230,246,799 ₱ 54,202,468 ₱ 0.065189 ₱ 0.062727 ₱
2020-11-02 235,252,017 ₱ 46,421,803 ₱ 0.066803 ₱ 0.065189 ₱
2020-11-01 233,881,205 ₱ 48,003,816 ₱ 0.066308 ₱ 0.066803 ₱
2020-10-31 230,875,386 ₱ 51,285,029 ₱ 0.065398 ₱ 0.066308 ₱
2020-10-30 239,935,144 ₱ 50,910,016 ₱ 0.067967 ₱ 0.065398 ₱
2020-10-29 242,024,780 ₱ 52,669,726 ₱ 0.068776 ₱ 0.067967 ₱
2020-10-28 250,635,010 ₱ 125,645,087 ₱ 0.071267 ₱ 0.068776 ₱
2020-10-27 253,910,456 ₱ 112,798,278 ₱ 0.071891 ₱ 0.071267 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android