Neutrino Index Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 2,816,284 $ | 3,521.70 $ | 0.03761100 $ | N/A |
2024-04-24 | 2,938,322 $ | 3,378.71 $ | 0.03920898 $ | 0.03761100 $ |
2024-04-23 | 2,981,384 $ | 7,001.94 $ | 0.03966732 $ | 0.03920898 $ |
2024-04-22 | 2,898,348 $ | 5,504.81 $ | 0.03868322 $ | 0.03966732 $ |
2024-04-21 | 2,930,128 $ | 1,608.21 $ | 0.03902151 $ | 0.03868322 $ |
2024-04-20 | 2,776,181 $ | 2,625.34 $ | 0.03690181 $ | 0.03902151 $ |
2024-04-19 | 2,727,838 $ | 28,234 $ | 0.03640506 $ | 0.03690181 $ |
2024-04-18 | 2,555,661 $ | 28,141 $ | 0.03404717 $ | 0.03640506 $ |
2024-04-17 | 2,406,698 $ | 28,991 $ | 0.03214005 $ | 0.03404717 $ |
2024-04-16 | 2,482,113 $ | 24,874 $ | 0.03313870 $ | 0.03214005 $ |
2024-04-15 | 2,647,576 $ | 35,479 $ | 0.03520431 $ | 0.03313870 $ |
2024-04-14 | 2,487,597 $ | 25,342 $ | 0.03299746 $ | 0.03520431 $ |
2024-04-13 | 2,735,269 $ | 24,067 $ | 0.03644460 $ | 0.03299746 $ |
2024-04-12 | 3,299,873 $ | 26,596 $ | 0.04408020 $ | 0.03644460 $ |
2024-04-11 | 3,262,081 $ | 25,545 $ | 0.04345779 $ | 0.04408020 $ |
2024-04-10 | 3,551,810 $ | 26,354 $ | 0.04725148 $ | 0.04345779 $ |
2024-04-09 | 3,524,815 $ | 28,034 $ | 0.04698990 $ | 0.04725148 $ |
2024-04-08 | 3,290,747 $ | 27,418 $ | 0.04417902 $ | 0.04698990 $ |
2024-04-07 | 3,149,013 $ | 26,240 $ | 0.04160877 $ | 0.04417902 $ |
2024-04-06 | 3,078,305 $ | 27,363 $ | 0.04138018 $ | 0.04160877 $ |
2024-04-05 | 3,098,098 $ | 26,745 $ | 0.04124703 $ | 0.04138018 $ |
2024-04-04 | 3,216,735 $ | 26,224 $ | 0.04279758 $ | 0.04124703 $ |
2024-04-03 | 3,970,324 $ | 25,885 $ | 0.052451 $ | 0.04279758 $ |
2024-04-02 | 4,152,722 $ | 27,784 $ | 0.055457 $ | 0.052451 $ |
2024-04-01 | 4,007,421 $ | 27,094 $ | 0.053386 $ | 0.055457 $ |
2024-03-31 | 3,915,439 $ | 25,766 $ | 0.052526 $ | 0.053386 $ |
2024-03-30 | 4,078,699 $ | 27,968 $ | 0.054339 $ | 0.052526 $ |
2024-03-29 | 3,993,409 $ | 30,363 $ | 0.053203 $ | 0.054339 $ |
2024-03-28 | 4,044,550 $ | 26,227 $ | 0.053970 $ | 0.053203 $ |
2024-03-27 | 4,012,905 $ | 27,780 $ | 0.053278 $ | 0.053970 $ |
2024-03-26 | 4,041,469 $ | 27,737 $ | 0.053912 $ | 0.053278 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา