ngot  (NGOT)
ngot (NGOT)
$0.00034172 -7.0%
0.00000003 BTC -8.5%
0.00000083 ETH -7.8%
38คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$549,053
ปริมาณซื้อขาย 24 ชั่วโมง
$806,499
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00029324 / $0.00046663
อุปทานที่หมุนเวียน
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-24 24,035,403 ₱ 39,578,668 ₱ 0.01682782 ₱ N/A
2020-10-23 29,545,020 ₱ 39,114,773 ₱ 0.01628691 ₱ 0.01682782 ₱
2020-10-22 26,495,503 ₱ 36,707,708 ₱ 0.01579094 ₱ 0.01628691 ₱
2020-10-21 23,035,465 ₱ 38,429,673 ₱ 0.01609253 ₱ 0.01579094 ₱
2020-10-20 24,025,057 ₱ 38,833,944 ₱ 0.01638225 ₱ 0.01609253 ₱
2020-10-19 25,360,625 ₱ 43,384,640 ₱ 0.01837807 ₱ 0.01638225 ₱
2020-10-18 19,357,459 ₱ 44,050,231 ₱ 0.01794556 ₱ 0.01837807 ₱
2020-10-17 26,774,050 ₱ 37,486,643 ₱ 0.01619968 ₱ 0.01794556 ₱
2020-10-16 24,223,727 ₱ 37,686,114 ₱ 0.01613565 ₱ 0.01619968 ₱
2020-10-15 20,678,173 ₱ 44,627,927 ₱ 0.01821675 ₱ 0.01613565 ₱
2020-10-14 24,257,255 ₱ 36,556,806 ₱ 0.01558153 ₱ 0.01821675 ₱
2020-10-13 22,297,844 ₱ 36,221,951 ₱ 0.01543518 ₱ 0.01558153 ₱
2020-10-12 28,813,242 ₱ 41,240,988 ₱ 0.01668454 ₱ 0.01543518 ₱
2020-10-11 25,296,396 ₱ 35,517,652 ₱ 0.01524020 ₱ 0.01668454 ₱
2020-10-10 25,710,511 ₱ 34,530,884 ₱ 0.01501331 ₱ 0.01524020 ₱
2020-10-09 22,912,699 ₱ 33,294,722 ₱ 0.01392434 ₱ 0.01501331 ₱
2020-10-08 24,088,778 ₱ 37,270,795 ₱ 0.01606345 ₱ 0.01392434 ₱
2020-10-07 22,271,350 ₱ 36,180,190 ₱ 0.01569289 ₱ 0.01606345 ₱
2020-10-06 24,383,672 ₱ 38,462,578 ₱ 0.01608670 ₱ 0.01569289 ₱
2020-10-05 22,801,826 ₱ 43,471,578 ₱ 0.01845759 ₱ 0.01608670 ₱
2020-10-04 20,137,715 ₱ 30,012,578 ₱ 0.01275080 ₱ 0.01845759 ₱
2020-10-03 20,365,275 ₱ 34,524,099 ₱ 0.01526356 ₱ 0.01275080 ₱
2020-10-02 25,890,441 ₱ 36,885,646 ₱ 0.01539701 ₱ 0.01526356 ₱
2020-10-01 23,036,017 ₱ 34,246,454 ₱ 0.01446079 ₱ 0.01539701 ₱
2020-09-30 24,523,379 ₱ 37,360,016 ₱ 0.01600502 ₱ 0.01446079 ₱
2020-09-29 26,598,201 ₱ 31,604,807 ₱ 0.01406818 ₱ 0.01600502 ₱
2020-09-28 23,830,438 ₱ 38,810,943 ₱ 0.01695148 ₱ 0.01406818 ₱
2020-09-27 26,809,570 ₱ 34,638,859 ₱ 0.01428066 ₱ 0.01695148 ₱
2020-09-26 27,820,294 ₱ 39,224,987 ₱ 0.01668955 ₱ 0.01428066 ₱
2020-09-25 23,321,149 ₱ 37,006,391 ₱ 0.01520996 ₱ 0.01668955 ₱
2020-09-24 18,270,411 ₱ 34,277,492 ₱ 0.01467816 ₱ 0.01520996 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android