Rank #
123คนชอบสิ่งนี้
ngot  (NGOT)
ngot (NGOT)
123คนชอบสิ่งนี้
แสดงข้อมูล
ซ่อนข้อมูล

ngot SEK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-06 2,137,723 kr 119,301 kr 0.00142893 kr N/A
2021-05-05 2,081,637 kr 17,691,323 kr 0.00138373 kr 0.00142893 kr
2021-05-04 2,168,522 kr 49,814,726 kr 0.00144573 kr 0.00138373 kr
2021-05-03 1,875,133 kr 44,429,343 kr 0.00124948 kr 0.00144573 kr
2021-05-02 1,871,062 kr 44,569,290 kr 0.00124639 kr 0.00124948 kr
2021-05-01 1,755,204 kr 42,030,814 kr 0.00117398 kr 0.00124639 kr
2021-04-30 1,731,507 kr 41,415,957 kr 0.00115445 kr 0.00117398 kr
2021-04-29 1,712,546 kr 40,922,957 kr 0.00114378 kr 0.00115445 kr
2021-04-28 1,664,950 kr 41,155,322 kr 0.00110943 kr 0.00114378 kr
2021-04-27 1,585,622 kr 38,310,604 kr 0.00105744 kr 0.00110943 kr
2021-04-26 1,449,728 kr 36,059,599 kr 0.00096662 kr 0.00105744 kr
2021-04-25 1,407,298 kr 33,845,392 kr 0.00092948 kr 0.00096662 kr
2021-04-24 1,482,597 kr 37,562,841 kr 0.00098868 kr 0.00092948 kr
2021-04-23 1,540,337 kr 36,244,504 kr 0.00102161 kr 0.00098868 kr
2021-04-22 1,494,927 kr 36,510,940 kr 0.00099766 kr 0.00102161 kr
2021-04-21 1,473,055 kr 35,881,043 kr 0.00098122 kr 0.00099766 kr
2021-04-20 1,370,852 kr 32,569,480 kr 0.00091390 kr 0.00098122 kr
2021-04-19 1,423,055 kr 34,303,333 kr 0.00094613 kr 0.00091390 kr
2021-04-18 1,484,322 kr 36,617,875 kr 0.00098114 kr 0.00094613 kr
2021-04-17 1,535,803 kr 39,058,540 kr 0.00102612 kr 0.00098114 kr
2021-04-16 1,589,503 kr 38,675,181 kr 0.00106199 kr 0.00102612 kr
2021-04-15 1,543,315 kr 36,034,204 kr 0.00102732 kr 0.00106199 kr
2021-04-14 1,465,391 kr 34,933,553 kr 0.00097882 kr 0.00102732 kr
2021-04-13 1,378,967 kr 33,100,786 kr 0.00091899 kr 0.00097882 kr
2021-04-12 1,373,055 kr 34,853,644 kr 0.00091782 kr 0.00091899 kr
2021-04-11 1,364,472 kr 32,303,068 kr 0.00091215 kr 0.00091782 kr
2021-04-10 1,324,566 kr 32,924,872 kr 0.00088335 kr 0.00091215 kr
2021-04-09 1,596,347 kr 32,869,150 kr 0.00106511 kr 0.00088335 kr
2021-04-08 1,547,275 kr 30,356,263 kr 0.00102871 kr 0.00106511 kr
2021-04-07 1,642,092 kr 33,774,227 kr 0.00109321 kr 0.00102871 kr
2021-04-06 1,640,891 kr 34,027,120 kr 0.00109467 kr 0.00109321 kr
2021-04-05 1,633,271 kr 32,960,923 kr 0.00108822 kr 0.00109467 kr
2021-04-04 1,592,388 kr 34,131,360 kr 0.00105584 kr 0.00108822 kr
2021-04-03 1,678,095 kr 34,153,288 kr 0.00111720 kr 0.00105584 kr
2021-04-02 1,291,193 kr 31,582,467 kr 0.00103156 kr 0.00111720 kr
2021-04-01 1,506,896 kr 30,613,815 kr 0.00100300 kr 0.00103156 kr
2021-03-31 1,446,291 kr 29,215,426 kr 0.00096401 kr 0.00100300 kr
2021-03-30 1,421,666 kr 18,439,247 kr 0.00094839 kr 0.00096401 kr
2021-03-29 3,716,001 kr 28,560,379 kr 0.00218660 kr 0.00094839 kr
2021-03-28 3,566,541 kr 28,097,906 kr 0.00222549 kr 0.00218660 kr
2021-03-27 3,736,235 kr 26,779,752 kr 0.00204919 kr 0.00222549 kr
2021-03-26 3,511,275 kr 25,953,549 kr 0.00206596 kr 0.00204919 kr
2021-03-25 3,921,389 kr 26,762,762 kr 0.00205477 kr 0.00206596 kr
2021-03-24 3,665,167 kr 27,117,434 kr 0.00216032 kr 0.00205477 kr
2021-03-23 4,113,877 kr 24,483,238 kr 0.00201453 kr 0.00216032 kr
2021-03-22 3,221,685 kr 30,689,081 kr 0.00245600 kr 0.00201453 kr
2021-03-21 4,168,929 kr 34,362,976 kr 0.00262260 kr 0.00245600 kr
2021-03-20 3,706,600 kr 33,066,097 kr 0.00262303 kr 0.00262260 kr
2021-03-19 3,661,467 kr 35,208,584 kr 0.00273551 kr 0.00262303 kr
2021-03-18 3,930,254 kr 27,974,596 kr 0.00215803 kr 0.00273551 kr
2021-03-17 3,439,788 kr 35,078,777 kr 0.00259683 kr 0.00215803 kr
2021-03-16 3,699,755 kr 30,331,685 kr 0.00214816 kr 0.00259683 kr
2021-03-15 3,372,363 kr 28,667,360 kr 0.00222729 kr 0.00214816 kr
2021-03-14 3,442,574 kr 35,671,679 kr 0.00261270 kr 0.00222729 kr
2021-03-13 2,929,568 kr 33,750,578 kr 0.00240770 kr 0.00261270 kr
2021-03-12 3,250,389 kr 34,693,125 kr 0.00262674 kr 0.00240770 kr
2021-03-11 3,908,001 kr 29,753,516 kr 0.00229633 kr 0.00262674 kr
2021-03-10 3,558,820 kr 32,430,645 kr 0.00237682 kr 0.00229633 kr
2021-03-09 3,779,152 kr 37,299,058 kr 0.00267021 kr 0.00237682 kr
2021-03-08 3,527,794 kr 31,308,042 kr 0.00234968 kr 0.00267021 kr
2021-03-07 4,048,933 kr 35,381,882 kr 0.00255253 kr 0.00234968 kr
2021-03-06 2,752,722 kr 29,145,454 kr 0.00223165 kr 0.00255253 kr
2021-03-05 2,551,657 kr 22,746,398 kr 0.00170195 kr 0.00223165 kr
2021-03-04 2,404,717 kr 30,268,577 kr 0.00226530 kr 0.00170195 kr
2021-03-03 3,198,421 kr 25,794,139 kr 0.00187886 kr 0.00226530 kr
2021-03-02 2,768,270 kr 25,863,996 kr 0.00186087 kr 0.00187886 kr
2021-03-01 3,066,213 kr 25,866,231 kr 0.00190780 kr 0.00186087 kr
2021-02-28 2,774,700 kr 24,396,677 kr 0.00185383 kr 0.00190780 kr
2021-02-27 2,936,881 kr 19,440,950 kr 0.00146656 kr 0.00185383 kr
2021-02-26 2,786,858 kr 25,001,958 kr 0.00184644 kr 0.00146656 kr
2021-02-25 3,226,897 kr 28,319,274 kr 0.00215049 kr 0.00184644 kr
2021-02-24 3,104,999 kr 25,684,698 kr 0.00193603 kr 0.00215049 kr
2021-02-23 3,529,343 kr 34,533,241 kr 0.00250614 kr 0.00193603 kr
2021-02-22 3,605,344 kr 29,519,847 kr 0.00224978 kr 0.00250614 kr
2021-02-21 3,779,170 kr 29,507,356 kr 0.00223260 kr 0.00224978 kr
2021-02-20 3,656,857 kr 27,953,686 kr 0.00244130 kr 0.00223260 kr
2021-02-19 6,999,341 kr 33,795,497 kr 0.00418969 kr 0.00244130 kr
2021-02-18 9,888,987 kr 39,408,424 kr 0.00629373 kr 0.00418969 kr
2021-02-17 8,433,633 kr 31,031,061 kr 0.00577123 kr 0.00629373 kr
2021-02-16 10,644,395 kr 31,892,900 kr 0.00734836 kr 0.00577123 kr
2021-02-15 11,034,819 kr 33,078,241 kr 0.00764358 kr 0.00734836 kr
2021-02-14 10,839,083 kr 36,276,956 kr 0.00796043 kr 0.00764358 kr
2021-02-13 10,058,349 kr 27,344,398 kr 0.00626189 kr 0.00796043 kr
2021-02-12 9,331,778 kr 31,348,695 kr 0.00681999 kr 0.00626189 kr
2021-02-11 11,776,774 kr 31,010,538 kr 0.00680827 kr 0.00681999 kr
2021-02-10 10,411,164 kr 28,907,726 kr 0.00648629 kr 0.00680827 kr
2021-02-09 11,620,856 kr 30,685,187 kr 0.00690343 kr 0.00648629 kr
2021-02-08 9,726,613 kr 28,251,387 kr 0.00621009 kr 0.00690343 kr
2021-02-07 9,500,382 kr 34,788,738 kr 0.00774259 kr 0.00621009 kr
2021-02-06 9,738,866 kr 29,205,126 kr 0.00689059 kr 0.00774259 kr
2021-02-05 8,356,013 kr 24,984,852 kr 0.00553658 kr 0.00689059 kr
2021-02-04 10,425,002 kr 30,650,545 kr 0.00712560 kr 0.00553658 kr
2021-02-03 8,448,614 kr 24,429,777 kr 0.00536524 kr 0.00712560 kr
2021-02-02 9,483,809 kr 25,170,119 kr 0.00576850 kr 0.00536524 kr
2021-02-01 6,930,540 kr 24,942,676 kr 0.00562057 kr 0.00576850 kr
2021-01-31 7,759,021 kr 21,584,708 kr 0.00482334 kr 0.00562057 kr
2021-01-30 8,133,515 kr 23,887,517 kr 0.00543269 kr 0.00482334 kr
2021-01-29 9,367,980 kr 26,203,677 kr 0.00586783 kr 0.00543269 kr
2021-01-28 8,114,829 kr 20,980,303 kr 0.00481349 kr 0.00586783 kr
2021-01-27 9,660,691 kr 21,822,589 kr 0.00508305 kr 0.00481349 kr
2021-01-26 9,382,273 kr 21,910,851 kr 0.00460959 kr 0.00508305 kr
2021-01-25 8,260,390 kr 25,048,402 kr 0.00540936 kr 0.00460959 kr
2021-01-24 8,731,941 kr 24,028,410 kr 0.00520276 kr 0.00540936 kr
2021-01-23 7,488,649 kr 26,423,994 kr 0.00606269 kr 0.00520276 kr
2021-01-22 6,799,886 kr 19,654,481 kr 0.00439355 kr 0.00606269 kr
2021-01-21 8,087,128 kr 23,739,677 kr 0.00539142 kr 0.00439355 kr
2021-01-20 7,241,909 kr 19,867,575 kr 0.00461659 kr 0.00539142 kr
2021-01-19 7,118,022 kr 25,169,188 kr 0.00570336 kr 0.00461659 kr
2021-01-18 9,108,605 kr 19,609,389 kr 0.00444778 kr 0.00570336 kr
2021-01-17 7,000,174 kr 22,534,863 kr 0.00497825 kr 0.00444778 kr
2021-01-16 7,685,200 kr 20,700,677 kr 0.00481548 kr 0.00497825 kr
2021-01-15 6,771,734 kr 19,112,848 kr 0.00425916 kr 0.00481548 kr
2021-01-14 5,914,091 kr 19,472,083 kr 0.00433327 kr 0.00425916 kr
2021-01-13 6,072,724 kr 18,253,566 kr 0.00413713 kr 0.00433327 kr
2021-01-12 6,427,150 kr 19,393,174 kr 0.00433645 kr 0.00413713 kr
2021-01-11 8,060,309 kr 22,836,310 kr 0.00502066 kr 0.00433645 kr
2021-01-10 7,024,261 kr 18,977,054 kr 0.00435729 kr 0.00502066 kr
2021-01-09 6,913,750 kr 21,386,943 kr 0.00472550 kr 0.00435729 kr
2021-01-08 7,920,969 kr 22,286,333 kr 0.00491064 kr 0.00472550 kr
2021-01-07 7,335,181 kr 17,661,834 kr 0.00412651 kr 0.00491064 kr
2021-01-06 7,953,264 kr 20,029,074 kr 0.00442430 kr 0.00412651 kr
2021-01-05 5,521,436 kr 17,206,538 kr 0.00386961 kr 0.00442430 kr
2021-01-04 6,186,178 kr 16,121,516 kr 0.00369004 kr 0.00386961 kr
2021-01-03 4,143,883 kr 14,571,294 kr 0.00327836 kr 0.00369004 kr
2021-01-02 4,615,490 kr 13,447,210 kr 0.00301483 kr 0.00327836 kr
2021-01-01 4,003,606 kr 11,416,730 kr 0.00267307 kr 0.00301483 kr
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android