nimiq  (NIM)
Nimiq (NIM)
$0.00263212 1.5%
0.00000014 BTC 3.3%
4,080คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$18,236,831
ปริมาณซื้อขาย 24 ชั่วโมง
$1,320,469
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00258691 / $0.00265563
อุปทานที่หมุนเวียน
6,965,316,071 / 21,000,000,000
NIM
USD

Nimiq NZD (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-12-04 25,996,398 NZ$ 1,755,538 NZ$ 0.00372976 NZ$ N/A
2020-12-03 25,473,739 NZ$ 2,052,187 NZ$ 0.00366268 NZ$ 0.00372976 NZ$
2020-12-02 25,852,401 NZ$ 2,065,709 NZ$ 0.00371400 NZ$ 0.00366268 NZ$
2020-12-01 27,582,191 NZ$ 2,063,422 NZ$ 0.00395848 NZ$ 0.00371400 NZ$
2020-11-30 24,656,793 NZ$ 1,860,073 NZ$ 0.00357278 NZ$ 0.00395848 NZ$
2020-11-29 25,938,102 NZ$ 1,857,941 NZ$ 0.00372203 NZ$ 0.00357278 NZ$
2020-11-28 24,778,226 NZ$ 1,888,815 NZ$ 0.00357417 NZ$ 0.00372203 NZ$
2020-11-27 25,405,568 NZ$ 2,247,834 NZ$ 0.00367449 NZ$ 0.00357417 NZ$
2020-11-26 29,764,707 NZ$ 2,438,321 NZ$ 0.00428900 NZ$ 0.00367449 NZ$
2020-11-25 26,766,388 NZ$ 2,734,108 NZ$ 0.00387183 NZ$ 0.00428900 NZ$
2020-11-24 24,188,351 NZ$ 2,044,350 NZ$ 0.00350217 NZ$ 0.00387183 NZ$
2020-11-23 23,991,998 NZ$ 1,843,178 NZ$ 0.00344006 NZ$ 0.00350217 NZ$
2020-11-22 23,582,688 NZ$ 1,814,668 NZ$ 0.00341060 NZ$ 0.00344006 NZ$
2020-11-21 25,028,965 NZ$ 2,380,475 NZ$ 0.00360809 NZ$ 0.00341060 NZ$
2020-11-20 21,727,343 NZ$ 2,560,567 NZ$ 0.00315075 NZ$ 0.00360809 NZ$
2020-11-19 22,437,062 NZ$ 2,867,430 NZ$ 0.00325091 NZ$ 0.00315075 NZ$
2020-11-18 23,678,378 NZ$ 2,809,447 NZ$ 0.00343187 NZ$ 0.00325091 NZ$
2020-11-17 23,824,553 NZ$ 2,450,371 NZ$ 0.00346530 NZ$ 0.00343187 NZ$
2020-11-16 24,179,948 NZ$ 1,923,206 NZ$ 0.00351391 NZ$ 0.00346530 NZ$
2020-11-15 25,933,538 NZ$ 2,398,418 NZ$ 0.00375587 NZ$ 0.00351391 NZ$
2020-11-14 25,052,529 NZ$ 2,357,145 NZ$ 0.00365110 NZ$ 0.00375587 NZ$
2020-11-13 25,324,331 NZ$ 2,476,081 NZ$ 0.00368449 NZ$ 0.00365110 NZ$
2020-11-12 26,116,020 NZ$ 2,258,987 NZ$ 0.00379993 NZ$ 0.00368449 NZ$
2020-11-11 28,024,504 NZ$ 1,280,559 NZ$ 0.00406427 NZ$ 0.00379993 NZ$
2020-11-10 26,217,483 NZ$ 1,408,654 NZ$ 0.00382666 NZ$ 0.00406427 NZ$
2020-11-09 25,369,057 NZ$ 1,219,260 NZ$ 0.00370397 NZ$ 0.00382666 NZ$
2020-11-08 23,780,289 NZ$ 1,328,793 NZ$ 0.00347630 NZ$ 0.00370397 NZ$
2020-11-07 21,818,376 NZ$ 1,423,556 NZ$ 0.00320154 NZ$ 0.00347630 NZ$
2020-11-06 21,840,527 NZ$ 1,848,545 NZ$ 0.00320864 NZ$ 0.00320154 NZ$
2020-11-05 22,023,050 NZ$ 1,564,146 NZ$ 0.00323710 NZ$ 0.00320864 NZ$
2020-11-04 22,273,512 NZ$ 1,355,728 NZ$ 0.00326199 NZ$ 0.00323710 NZ$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android