nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0.337375 -6.2%
0.00000943 BTC 1.3%
0.00029577 ETH -2.9%
18คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$2,196,457
ปริมาณซื้อขาย 24 ชั่วโมง
$213,658
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.327548 / $0.370200
อุปทานที่หมุนเวียน
6,513,195 / 50,000,000
NCDT
USD

Nuco.Cloud INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-15 173,317,804 ₹ 10,532,871 ₹ 26.75 ₹ N/A
2021-01-14 167,436,662 ₹ 8,674,683 ₹ 25.85 ₹ 26.75 ₹
2021-01-13 150,584,068 ₹ 12,024,485 ₹ 23.25 ₹ 25.85 ₹
2021-01-12 157,496,478 ₹ 17,005,846 ₹ 24.18 ₹ 23.25 ₹
2021-01-11 168,591,865 ₹ 17,549,487 ₹ 25.79 ₹ 24.18 ₹
2021-01-10 174,647,163 ₹ 19,051,339 ₹ 26.70 ₹ 25.79 ₹
2021-01-09 169,706,240 ₹ 16,118,306 ₹ 25.99 ₹ 26.70 ₹
2021-01-08 177,632,028 ₹ 8,670,431 ₹ 27.24 ₹ 25.99 ₹
2021-01-07 181,676,322 ₹ 10,607,639 ₹ 28.04 ₹ 27.24 ₹
2021-01-06 270,877,397 ₹ 18,502,620 ₹ 41.66 ₹ 28.04 ₹
2021-01-05 216,470,097 ₹ 21,397,316 ₹ 33.38 ₹ 41.66 ₹
2021-01-04 212,048,965 ₹ 21,561,345 ₹ 32.42 ₹ 33.38 ₹
2021-01-03 194,259,990 ₹ 18,724,283 ₹ 29.85 ₹ 32.42 ₹
2021-01-02 189,799,407 ₹ 16,735,668 ₹ 29.17 ₹ 29.85 ₹
2021-01-01 191,372,606 ₹ 18,909,740 ₹ 29.42 ₹ 29.17 ₹
2020-12-31 192,166,600 ₹ 15,881,587 ₹ 29.49 ₹ 29.42 ₹
2020-12-30 188,550,033 ₹ 18,544,596 ₹ 29.08 ₹ 29.49 ₹
2020-12-29 184,651,212 ₹ 19,047,757 ₹ 28.36 ₹ 29.08 ₹
2020-12-28 177,392,332 ₹ 15,492,818 ₹ 27.05 ₹ 28.36 ₹
2020-12-27 171,800,550 ₹ 16,117,184 ₹ 26.36 ₹ 27.05 ₹
2020-12-26 168,316,833 ₹ 15,080,077 ₹ 25.86 ₹ 26.36 ₹
2020-12-25 166,427,941 ₹ 16,040,710 ₹ 25.62 ₹ 25.86 ₹
2020-12-24 164,012,197 ₹ 16,371,304 ₹ 25.14 ₹ 25.62 ₹
2020-12-23 170,947,382 ₹ 15,838,975 ₹ 26.25 ₹ 25.14 ₹
2020-12-22 166,267,884 ₹ 15,784,694 ₹ 25.47 ₹ 26.25 ₹
2020-12-21 170,288,114 ₹ 15,642,779 ₹ 26.11 ₹ 25.47 ₹
2020-12-20 172,698,823 ₹ 16,692,932 ₹ 26.53 ₹ 26.11 ₹
2020-12-19 167,429,275 ₹ 14,159,284 ₹ 25.81 ₹ 26.53 ₹
2020-12-18 165,765,871 ₹ 13,379,157 ₹ 25.51 ₹ 25.81 ₹
2020-12-17 167,204,587 ₹ 11,457,868 ₹ 25.71 ₹ 25.51 ₹
2020-12-16 161,406,794 ₹ 12,236,506 ₹ 24.80 ₹ 25.71 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android