วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-28 | 269,803,438 $ | 34,782,482 $ | 0.053680 $ | N/A |
2023-03-27 | 287,955,221 $ | 26,255,151 $ | 0.057121 $ | 0.053680 $ |
2023-03-26 | 283,123,916 $ | 26,280,241 $ | 0.056341 $ | 0.057121 $ |
2023-03-25 | 287,863,739 $ | 34,718,117 $ | 0.056900 $ | 0.056341 $ |
2023-03-24 | 300,859,465 $ | 31,174,398 $ | 0.059910 $ | 0.056900 $ |
2023-03-23 | 287,691,126 $ | 57,459,363 $ | 0.057255 $ | 0.059910 $ |
2023-03-22 | 308,016,453 $ | 42,070,262 $ | 0.061314 $ | 0.057255 $ |
2023-03-21 | 299,450,861 $ | 54,134,810 $ | 0.059517 $ | 0.061314 $ |
2023-03-20 | 324,520,552 $ | 55,922,257 $ | 0.064012 $ | 0.059517 $ |
2023-03-19 | 306,330,537 $ | 67,428,717 $ | 0.060888 $ | 0.064012 $ |
2023-03-18 | 326,084,982 $ | 73,650,696 $ | 0.065256 $ | 0.060888 $ |
2023-03-17 | 291,359,072 $ | 501,331,628 $ | 0.057726 $ | 0.065256 $ |
2023-03-16 | 300,041,876 $ | 96,392,936 $ | 0.059667 $ | 0.057726 $ |
2023-03-15 | 333,494,712 $ | 114,378,614 $ | 0.066149 $ | 0.059667 $ |
2023-03-14 | 298,326,376 $ | 80,163,961 $ | 0.059337 $ | 0.066149 $ |
2023-03-13 | 271,080,925 $ | 42,563,012 $ | 0.054074 $ | 0.059337 $ |
2023-03-12 | 244,511,305 $ | 35,001,420 $ | 0.04889490 $ | 0.054074 $ |
2023-03-11 | 252,165,563 $ | 54,586,192 $ | 0.04987293 $ | 0.04889490 $ |
2023-03-10 | 245,878,730 $ | 52,248,244 $ | 0.04910436 $ | 0.04987293 $ |
2023-03-09 | 263,232,730 $ | 34,058,123 $ | 0.052172 $ | 0.04910436 $ |
2023-03-08 | 281,083,347 $ | 36,179,268 $ | 0.055996 $ | 0.052172 $ |
2023-03-07 | 292,514,961 $ | 26,503,970 $ | 0.058219 $ | 0.055996 $ |
2023-03-06 | 288,462,246 $ | 25,819,492 $ | 0.057568 $ | 0.058219 $ |
2023-03-05 | 285,727,846 $ | 25,918,906 $ | 0.056813 $ | 0.057568 $ |
2023-03-04 | 299,825,743 $ | 58,900,733 $ | 0.059590 $ | 0.056813 $ |
2023-03-03 | 327,428,409 $ | 25,375,574 $ | 0.065178 $ | 0.059590 $ |
2023-03-02 | 334,155,021 $ | 29,385,643 $ | 0.066386 $ | 0.065178 $ |
2023-03-01 | 318,916,892 $ | 29,603,861 $ | 0.063472 $ | 0.066386 $ |
2023-02-28 | 336,516,119 $ | 40,719,839 $ | 0.066844 $ | 0.063472 $ |
2023-02-27 | 342,843,244 $ | 38,637,576 $ | 0.068115 $ | 0.066844 $ |
2023-02-26 | 329,856,541 $ | 37,947,850 $ | 0.065667 $ | 0.068115 $ |