odyssey  (OCN)
Odyssey (OCN)
$0.00025754 -1.6%
0.00000068 ETH -1.6%
624คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$2,575,927
ปริมาณซื้อขาย 24 ชั่วโมง
$137,328
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00025330 / $0.00026441
อุปทานที่หมุนเวียน
10,000,000,000 / 10,000,000,000
OCN
USD

Odyssey INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-19 193,281,930 ₹ 14,949,282 ₹ 0.01927924 ₹ N/A
2020-10-18 185,083,376 ₹ 8,992,544 ₹ 0.01858789 ₹ 0.01927924 ₹
2020-10-17 187,652,797 ₹ 10,332,724 ₹ 0.01874363 ₹ 0.01858789 ₹
2020-10-16 194,818,501 ₹ 9,566,258 ₹ 0.01937918 ₹ 0.01874363 ₹
2020-10-15 197,758,500 ₹ 11,137,354 ₹ 0.01988923 ₹ 0.01937918 ₹
2020-10-14 207,230,379 ₹ 12,882,209 ₹ 0.02076990 ₹ 0.01988923 ₹
2020-10-13 197,944,945 ₹ 9,160,166 ₹ 0.01978647 ₹ 0.02076990 ₹
2020-10-12 200,892,284 ₹ 9,103,119 ₹ 0.02007624 ₹ 0.01978647 ₹
2020-10-11 200,545,664 ₹ 10,158,977 ₹ 0.02005843 ₹ 0.02007624 ₹
2020-10-10 206,257,930 ₹ 20,114,697 ₹ 0.02049520 ₹ 0.02005843 ₹
2020-10-09 192,536,924 ₹ 9,721,681 ₹ 0.01925724 ₹ 0.02049520 ₹
2020-10-08 190,630,083 ₹ 9,549,571 ₹ 0.01903224 ₹ 0.01925724 ₹
2020-10-07 189,701,124 ₹ 11,001,565 ₹ 0.01906305 ₹ 0.01903224 ₹
2020-10-06 200,017,903 ₹ 8,996,661 ₹ 0.01996686 ₹ 0.01906305 ₹
2020-10-05 202,877,132 ₹ 9,423,597 ₹ 0.02026036 ₹ 0.01996686 ₹
2020-10-04 204,101,044 ₹ 7,656,583 ₹ 0.02038129 ₹ 0.02026036 ₹
2020-10-03 202,214,020 ₹ 10,107,593 ₹ 0.02021507 ₹ 0.02038129 ₹
2020-10-02 204,970,013 ₹ 11,994,336 ₹ 0.02046724 ₹ 0.02021507 ₹
2020-10-01 206,819,856 ₹ 10,899,523 ₹ 0.02073371 ₹ 0.02046724 ₹
2020-09-30 209,873,009 ₹ 11,250,167 ₹ 0.02098494 ₹ 0.02073371 ₹
2020-09-29 211,551,035 ₹ 10,988,117 ₹ 0.02111137 ₹ 0.02098494 ₹
2020-09-28 213,239,878 ₹ 11,156,504 ₹ 0.02137936 ₹ 0.02111137 ₹
2020-09-27 211,772,662 ₹ 10,462,762 ₹ 0.02111999 ₹ 0.02137936 ₹
2020-09-26 213,068,187 ₹ 12,392,126 ₹ 0.02130665 ₹ 0.02111999 ₹
2020-09-25 213,220,834 ₹ 12,176,430 ₹ 0.02132738 ₹ 0.02130665 ₹
2020-09-24 213,925,572 ₹ 10,077,083 ₹ 0.02136704 ₹ 0.02132738 ₹
2020-09-23 219,466,244 ₹ 14,443,522 ₹ 0.02199903 ₹ 0.02136704 ₹
2020-09-22 220,182,963 ₹ 55,972,352 ₹ 0.02201722 ₹ 0.02199903 ₹
2020-09-21 245,141,973 ₹ 8,835,897 ₹ 0.02451126 ₹ 0.02201722 ₹
2020-09-20 259,752,154 ₹ 6,766,477 ₹ 0.02596379 ₹ 0.02451126 ₹
2020-09-19 261,674,062 ₹ 9,787,342 ₹ 0.02598821 ₹ 0.02596379 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android