| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-08-16 | 0.000000000000000000 $ | 0.257588 $ | 0.093942 $ | N/A |
| 2022-08-15 | 0.000000000000000000 $ | 100.88 $ | 0.095067 $ | 0.093942 $ |
| 2022-08-14 | 0.000000000000000000 $ | 4.68 $ | 0.086262 $ | 0.095067 $ |
| 2022-08-13 | 0.000000000000000000 $ | 4.68 $ | 0.086262 $ | 0.086262 $ |
| 2022-08-12 | 0.000000000000000000 $ | 4.64 $ | 0.085936 $ | 0.086262 $ |
| 2022-08-11 | 0.000000000000000000 $ | 4.55 $ | 0.084220 $ | 0.085936 $ |
| 2022-08-10 | 0.000000000000000000 $ | 4.44 $ | 0.081827 $ | 0.084220 $ |
| 2022-08-09 | 0.000000000000000000 $ | 1.40 $ | 0.093718 $ | 0.081827 $ |
| 2022-08-08 | 0.000000000000000000 $ | 3.05 $ | 0.090372 $ | 0.093718 $ |
| 2022-08-07 | 0.000000000000000000 $ | 3.05 $ | 0.090372 $ | 0.090372 $ |
| 2022-08-06 | 0.000000000000000000 $ | 4.41 $ | 0.081708 $ | 0.090372 $ |
| 2022-08-05 | 0.000000000000000000 $ | 4.32 $ | 0.080012 $ | 0.081708 $ |
| 2022-08-04 | 0.000000000000000000 $ | 4.37 $ | 0.081362 $ | 0.080012 $ |
| 2022-08-03 | 0.000000000000000000 $ | 4.37 $ | 0.081344 $ | 0.081362 $ |
| 2022-08-02 | 0.000000000000000000 $ | 0.02371231 $ | 0.084936 $ | 0.081344 $ |
| 2022-08-01 | 0.000000000000000000 $ | 0.278675 $ | 0.085572 $ | 0.084936 $ |
| 2022-07-31 | 0.000000000000000000 $ | 0.101792 $ | 0.090507 $ | 0.085572 $ |
| 2022-07-30 | 0.000000000000000000 $ | 5.18 $ | 0.095252 $ | 0.090507 $ |
| 2022-07-29 | 0.000000000000000000 $ | 0.205921 $ | 0.080969 $ | 0.095252 $ |
| 2022-07-28 | 0.000000000000000000 $ | 9.80 $ | 0.089282 $ | 0.080969 $ |
| 2022-07-27 | 0.000000000000000000 $ | 5.52 $ | 0.081642 $ | 0.089282 $ |
| 2022-07-26 | 0.000000000000000000 $ | 0.229756 $ | 0.083421 $ | 0.081642 $ |
| 2022-07-25 | 0.000000000000000000 $ | 1.15 $ | 0.094087 $ | 0.083421 $ |
| 2022-07-24 | 0.000000000000000000 $ | 1.15 $ | 0.094087 $ | 0.094087 $ |
| 2022-07-23 | 0.000000000000000000 $ | 0.117013 $ | 0.081991 $ | 0.094087 $ |
| 2022-07-22 | 0.000000000000000000 $ | 0.459730 $ | 0.091946 $ | 0.081991 $ |
| 2022-07-21 | 0.000000000000000000 $ | 0.224241 $ | 0.078563 $ | 0.091946 $ |
| 2022-07-20 | 0.000000000000000000 $ | 0.853492 $ | 0.086248 $ | 0.078563 $ |
