วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2022-06-26 | 0.000000000000000000 $ | 3.76 $ | 0.079677 $ | N/A |
2022-06-25 | 0.000000000000000000 $ | 23.31 $ | 0.078788 $ | 0.079677 $ |
2022-06-24 | 0.000000000000000000 $ | 2.62 $ | 0.067508 $ | 0.078788 $ |
2022-06-23 | 0.000000000000000000 $ | 0.531009 $ | 0.057084 $ | 0.067508 $ |
2022-06-22 | 0.000000000000000000 $ | 0.531009 $ | 0.057084 $ | 0.057084 $ |
2022-06-21 | 0.000000000000000000 $ | 1.35 $ | 0.063440 $ | 0.057084 $ |
2022-06-20 | 0.000000000000000000 $ | 3.26 $ | 0.069344 $ | 0.063440 $ |
2022-06-19 | 0.000000000000000000 $ | 1.69 $ | 0.04609116 $ | 0.069344 $ |
2022-06-18 | 0.000000000000000000 $ | 0.457699 $ | 0.057327 $ | 0.04609116 $ |
2022-06-17 | 0.000000000000000000 $ | 1.34 $ | 0.071622 $ | 0.057327 $ |
2022-06-16 | 0.000000000000000000 $ | 53.61 $ | 0.079175 $ | 0.071622 $ |
2022-06-15 | 0.000000000000000000 $ | 0.362413 $ | 0.072483 $ | 0.079175 $ |
2022-06-14 | 0.000000000000000000 $ | 3.14 $ | 0.074472 $ | 0.072483 $ |
2022-06-13 | 0.000000000000000000 $ | 36.04 $ | 0.086209 $ | 0.074472 $ |
2022-06-12 | 0.000000000000000000 $ | 1.25 $ | 0.085692 $ | 0.086209 $ |
2022-06-11 | 0.000000000000000000 $ | 33.46 $ | 0.087597 $ | 0.085692 $ |
2022-06-10 | 0.000000000000000000 $ | 2.11 $ | 0.090483 $ | 0.087597 $ |
2022-06-09 | 0.000000000000000000 $ | 2.42 $ | 0.090701 $ | 0.090483 $ |
2022-06-08 | 0.000000000000000000 $ | 0.311755 $ | 0.090946 $ | 0.090701 $ |
2022-06-07 | 0.000000000000000000 $ | 17.34 $ | 0.086719 $ | 0.090946 $ |
2022-06-06 | 0.000000000000000000 $ | 16.76 $ | 0.083790 $ | 0.086719 $ |
2022-06-05 | 0.000000000000000000 $ | 73.78 $ | 0.081222 $ | 0.083790 $ |
2022-06-04 | 0.000000000000000000 $ | 31.87 $ | 0.077532 $ | 0.081222 $ |
2022-06-03 | 0.000000000000000000 $ | 46.69 $ | 0.079231 $ | 0.077532 $ |
2022-06-02 | 0.000000000000000000 $ | 46.69 $ | 0.079231 $ | 0.079231 $ |
2022-06-01 | 0.000000000000000000 $ | 15.25 $ | 0.076270 $ | 0.079231 $ |
2022-05-31 | 0.000000000000000000 $ | 15.30 $ | 0.076513 $ | 0.076270 $ |
2022-05-30 | 0.000000000000000000 $ | 15.30 $ | 0.076513 $ | 0.076513 $ |