| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-25 | 0.000000000000000000 $ | 0.312816 $ | 0.02930433 $ | N/A |
| 2022-05-24 | 0.000000000000000000 $ | 1.34 $ | 0.072537 $ | 0.02930433 $ |
| 2022-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.072602 $ | 0.072537 $ |
| 2022-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.072602 $ | 0.072602 $ |
| 2022-05-21 | 0.000000000000000000 $ | 1.14 $ | 0.072602 $ | 0.072602 $ |
| 2022-05-20 | 0.000000000000000000 $ | 1.15 $ | 0.073166 $ | 0.072602 $ |
| 2022-05-19 | 0.000000000000000000 $ | 1.87 $ | 0.069297 $ | 0.073166 $ |
| 2022-05-18 | 0.000000000000000000 $ | 1.87 $ | 0.069297 $ | 0.069297 $ |
| 2022-05-15 | 0.000000000000000000 $ | 1.33 $ | 0.073883 $ | 0.069297 $ |
| 2022-05-14 | 0.000000000000000000 $ | 1.38 $ | 0.071118 $ | 0.073883 $ |
| 2022-05-13 | 0.000000000000000000 $ | 2.60 $ | 0.072800 $ | 0.071118 $ |
| 2022-05-12 | 0.000000000000000000 $ | 1.44 $ | 0.072219 $ | 0.072800 $ |
| 2022-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084917 $ | 0.072219 $ |
| 2022-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084917 $ | 0.084917 $ |
| 2022-05-07 | 0.000000000000000000 $ | 4.46 $ | 0.091352 $ | 0.084917 $ |
| 2022-05-06 | 0.000000000000000000 $ | 6.71 $ | 0.107923 $ | 0.091352 $ |
| 2022-05-05 | 0.000000000000000000 $ | 6.71 $ | 0.107923 $ | 0.107923 $ |
| 2022-05-04 | 0.000000000000000000 $ | 3.32 $ | 0.153794 $ | 0.107923 $ |
| 2022-05-03 | 0.000000000000000000 $ | 3.32 $ | 0.153874 $ | 0.153794 $ |
| 2022-05-02 | 0.000000000000000000 $ | 3.32 $ | 0.153874 $ | 0.153874 $ |
| 2022-04-30 | 0.000000000000000000 $ | 34.53 $ | 1.21 $ | 0.153874 $ |
| 2022-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.161400 $ | 1.21 $ |
| 2022-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.154539 $ | 0.161400 $ |
| 2022-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.561300 $ | 0.154539 $ |
| 2022-04-26 | 0.000000000000000000 $ | 0.623269 $ | 0.561300 $ | 0.561300 $ |
| 2022-04-25 | 0.000000000000000000 $ | 0.630234 $ | 0.567572 $ | 0.561300 $ |
