Orion USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-20 | 50,631,312 $ | 11,332,810 $ | 1.47 $ | N/A |
2024-04-19 | 48,712,647 $ | 7,266,174 $ | 1.41 $ | 1.47 $ |
2024-04-18 | 47,840,195 $ | 10,792,360 $ | 1.39 $ | 1.41 $ |
2024-04-17 | 53,089,609 $ | 13,143,097 $ | 1.54 $ | 1.39 $ |
2024-04-16 | 56,177,601 $ | 16,328,753 $ | 1.63 $ | 1.54 $ |
2024-04-15 | 57,109,410 $ | 18,575,858 $ | 1.66 $ | 1.63 $ |
2024-04-14 | 56,089,691 $ | 21,348,429 $ | 1.62 $ | 1.66 $ |
2024-04-13 | 66,730,097 $ | 16,067,732 $ | 1.93 $ | 1.62 $ |
2024-04-12 | 80,863,951 $ | 10,766,711 $ | 2.35 $ | 1.93 $ |
2024-04-11 | 79,058,734 $ | 14,756,520 $ | 2.30 $ | 2.35 $ |
2024-04-10 | 77,980,134 $ | 11,185,674 $ | 2.26 $ | 2.30 $ |
2024-04-09 | 80,499,268 $ | 18,076,937 $ | 2.34 $ | 2.26 $ |
2024-04-08 | 79,326,168 $ | 8,323,601 $ | 2.30 $ | 2.34 $ |
2024-04-07 | 77,772,451 $ | 9,051,118 $ | 2.26 $ | 2.30 $ |
2024-04-06 | 75,785,507 $ | 14,017,687 $ | 2.20 $ | 2.26 $ |
2024-04-05 | 78,236,993 $ | 29,905,462 $ | 2.28 $ | 2.20 $ |
2024-04-04 | 81,289,658 $ | 36,841,368 $ | 2.35 $ | 2.28 $ |
2024-04-03 | 77,440,699 $ | 26,211,496 $ | 2.26 $ | 2.35 $ |
2024-04-02 | 81,496,418 $ | 18,012,455 $ | 2.37 $ | 2.26 $ |
2024-04-01 | 77,078,978 $ | 5,700,063 $ | 2.24 $ | 2.37 $ |
2024-03-31 | 75,496,211 $ | 5,306,259 $ | 2.19 $ | 2.24 $ |
2024-03-30 | 78,627,891 $ | 9,654,913 $ | 2.28 $ | 2.19 $ |
2024-03-29 | 80,329,875 $ | 11,436,250 $ | 2.34 $ | 2.28 $ |
2024-03-28 | 76,703,632 $ | 16,082,008 $ | 2.24 $ | 2.34 $ |
2024-03-27 | 77,599,248 $ | 20,440,134 $ | 2.26 $ | 2.24 $ |
2024-03-26 | 83,303,413 $ | 23,588,321 $ | 2.43 $ | 2.26 $ |
2024-03-25 | 79,005,673 $ | 9,546,682 $ | 2.29 $ | 2.43 $ |
2024-03-24 | 75,400,971 $ | 13,052,766 $ | 2.18 $ | 2.29 $ |
2024-03-23 | 74,227,196 $ | 15,245,963 $ | 2.16 $ | 2.18 $ |
2024-03-22 | 75,997,622 $ | 20,515,304 $ | 2.20 $ | 2.16 $ |
2024-03-21 | 83,779,814 $ | 25,411,682 $ | 2.43 $ | 2.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา