PancakeSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 738,190,805 $ | 67,733,335 $ | 2.91 $ | N/A |
2024-04-24 | 754,082,953 $ | 52,526,911 $ | 3.00 $ | 2.91 $ |
2024-04-23 | 754,500,582 $ | 67,297,466 $ | 3.02 $ | 3.00 $ |
2024-04-22 | 726,282,878 $ | 60,074,341 $ | 2.91 $ | 3.02 $ |
2024-04-21 | 729,727,571 $ | 57,768,499 $ | 2.92 $ | 2.91 $ |
2024-04-20 | 695,181,935 $ | 88,991,973 $ | 2.79 $ | 2.92 $ |
2024-04-19 | 691,946,678 $ | 63,079,063 $ | 2.78 $ | 2.79 $ |
2024-04-18 | 663,149,417 $ | 78,733,311 $ | 2.67 $ | 2.78 $ |
2024-04-17 | 675,126,287 $ | 87,251,293 $ | 2.72 $ | 2.67 $ |
2024-04-16 | 684,402,645 $ | 108,674,293 $ | 2.76 $ | 2.72 $ |
2024-04-15 | 716,934,541 $ | 131,304,507 $ | 2.83 $ | 2.76 $ |
2024-04-14 | 688,820,982 $ | 186,471,992 $ | 2.71 $ | 2.83 $ |
2024-04-13 | 807,868,798 $ | 161,770,135 $ | 3.19 $ | 2.71 $ |
2024-04-12 | 922,812,490 $ | 79,842,073 $ | 3.73 $ | 3.19 $ |
2024-04-11 | 953,024,084 $ | 98,222,074 $ | 3.85 $ | 3.73 $ |
2024-04-10 | 952,455,664 $ | 87,532,612 $ | 3.85 $ | 3.85 $ |
2024-04-09 | 997,039,802 $ | 77,902,002 $ | 4.04 $ | 3.85 $ |
2024-04-08 | 968,982,690 $ | 52,384,249 $ | 3.92 $ | 4.04 $ |
2024-04-07 | 965,657,163 $ | 59,173,322 $ | 3.91 $ | 3.92 $ |
2024-04-06 | 949,892,676 $ | 90,818,164 $ | 3.85 $ | 3.91 $ |
2024-04-05 | 989,390,817 $ | 114,426,477 $ | 4.02 $ | 3.85 $ |
2024-04-04 | 978,117,096 $ | 104,713,157 $ | 3.98 $ | 4.02 $ |
2024-04-03 | 965,052,197 $ | 132,744,970 $ | 3.93 $ | 3.98 $ |
2024-04-02 | 1,056,936,567 $ | 142,641,576 $ | 4.30 $ | 3.93 $ |
2024-04-01 | 1,160,811,149 $ | 64,827,186 $ | 4.63 $ | 4.30 $ |
2024-03-31 | 1,147,275,783 $ | 94,102,373 $ | 4.59 $ | 4.63 $ |
2024-03-30 | 1,178,359,236 $ | 178,070,489 $ | 4.71 $ | 4.59 $ |
2024-03-29 | 1,135,249,985 $ | 179,743,519 $ | 4.61 $ | 4.71 $ |
2024-03-28 | 1,084,202,270 $ | 154,083,022 $ | 4.43 $ | 4.61 $ |
2024-03-27 | 1,078,433,938 $ | 133,301,393 $ | 4.40 $ | 4.43 $ |
2024-03-26 | 1,073,009,412 $ | 223,009,677 $ | 4.41 $ | 4.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา