paxos standard  (PAX)
Paxos Standard (PAX)
$0.999365 -0.1%
0.00271078 ETH -0.1%
1,459คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$323,255,874
ปริมาณซื้อขาย 24 ชั่วโมง
$123,889,980
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.995529 / $1.01
อุปทานที่หมุนเวียน
323,437,173 / 323,437,173
PAX
USD

Paxos Standard ARS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-20 24,048,071,015 $ 9,884,662,294 $ 77.69 $ N/A
2020-10-19 23,131,761,290 $ 8,550,800,437 $ 77.46 $ 77.69 $
2020-10-18 23,130,445,951 $ 8,617,525,692 $ 77.58 $ 77.46 $
2020-10-17 23,115,525,995 $ 10,052,724,620 $ 77.55 $ 77.58 $
2020-10-16 22,362,177,386 $ 10,674,229,507 $ 77.39 $ 77.55 $
2020-10-15 23,110,352,608 $ 10,005,775,368 $ 77.51 $ 77.39 $
2020-10-14 23,846,842,258 $ 9,982,808,251 $ 77.43 $ 77.51 $
2020-10-13 23,756,278,719 $ 10,788,799,246 $ 77.17 $ 77.43 $
2020-10-12 23,351,133,173 $ 10,025,007,353 $ 77.27 $ 77.17 $
2020-10-11 23,976,581,417 $ 9,490,739,179 $ 77.02 $ 77.27 $
2020-10-10 23,915,804,071 $ 9,899,617,448 $ 77.04 $ 77.02 $
2020-10-09 22,908,063,411 $ 9,885,826,340 $ 77.13 $ 77.04 $
2020-10-08 22,630,955,140 $ 9,814,990,071 $ 77.12 $ 77.13 $
2020-10-07 22,897,473,719 $ 12,184,157,642 $ 77.15 $ 77.12 $
2020-10-06 22,760,318,391 $ 9,063,500,368 $ 77.02 $ 77.15 $
2020-10-05 22,876,767,425 $ 9,583,514,301 $ 76.98 $ 77.02 $
2020-10-04 22,670,641,385 $ 8,690,135,332 $ 76.85 $ 76.98 $
2020-10-03 22,836,731,019 $ 9,357,630,418 $ 76.97 $ 76.85 $
2020-10-02 22,642,666,554 $ 10,813,221,897 $ 76.37 $ 76.97 $
2020-10-01 22,366,849,370 $ 10,416,026,697 $ 76.14 $ 76.37 $
2020-09-30 22,225,546,370 $ 10,664,955,791 $ 76.19 $ 76.14 $
2020-09-29 22,052,554,712 $ 9,630,898,400 $ 76.20 $ 76.19 $
2020-09-28 23,434,079,454 $ 8,932,989,513 $ 75.81 $ 76.20 $
2020-09-27 23,843,093,492 $ 9,474,309,300 $ 75.83 $ 75.81 $
2020-09-26 23,693,557,311 $ 10,627,493,548 $ 75.83 $ 75.83 $
2020-09-25 23,941,424,000 $ 10,986,831,635 $ 75.82 $ 75.83 $
2020-09-24 24,353,228,860 $ 13,484,061,429 $ 75.55 $ 75.82 $
2020-09-23 24,431,801,686 $ 10,247,451,953 $ 75.67 $ 75.55 $
2020-09-22 24,114,566,380 $ 12,949,269,435 $ 75.32 $ 75.67 $
2020-09-21 23,936,393,959 $ 10,428,938,217 $ 75.28 $ 75.32 $
2020-09-20 23,784,123,993 $ 9,616,678,085 $ 75.31 $ 75.28 $
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android