paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.2%
0.00007617 BTC -0.9%
0.00242763 ETH 0.5%
1,478คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$384,130,444
ปริมาณซื้อขาย 24 ชั่วโมง
$110,657,975
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.995221 / $1.00
อุปทานที่หมุนเวียน
383,285,634 / 383,285,634
PAX
USD

Paxos Standard BCH (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-25 1,397,592 BCH 403,171 BCH 0.00364343 BCH N/A
2020-10-24 1,414,946 BCH 464,046 BCH 0.00371196 BCH 0.00364343 BCH
2020-10-23 1,417,453 BCH 469,388 BCH 0.00373090 BCH 0.00371196 BCH
2020-10-22 1,360,708 BCH 511,619 BCH 0.00386652 BCH 0.00373090 BCH
2020-10-21 1,345,563 BCH 505,160 BCH 0.00415131 BCH 0.00386652 BCH
2020-10-20 1,242,418 BCH 510,186 BCH 0.00401012 BCH 0.00415131 BCH
2020-10-19 1,198,729 BCH 443,203 BCH 0.00401493 BCH 0.00401012 BCH
2020-10-18 1,221,026 BCH 454,629 BCH 0.00409277 BCH 0.00401493 BCH
2020-10-17 1,192,590 BCH 519,733 BCH 0.00400949 BCH 0.00409277 BCH
2020-10-16 1,104,843 BCH 527,264 BCH 0.00382267 BCH 0.00400949 BCH
2020-10-15 1,158,866 BCH 497,891 BCH 0.00385705 BCH 0.00382267 BCH
2020-10-14 1,216,179 BCH 509,429 BCH 0.00395155 BCH 0.00385705 BCH
2020-10-13 1,283,903 BCH 582,728 BCH 0.00416834 BCH 0.00395155 BCH
2020-10-12 1,263,078 BCH 542,723 BCH 0.00418289 BCH 0.00416834 BCH
2020-10-11 1,309,247 BCH 518,723 BCH 0.00420954 BCH 0.00418289 BCH
2020-10-10 1,307,023 BCH 541,224 BCH 0.00421213 BCH 0.00420954 BCH
2020-10-09 1,274,241 BCH 550,000 BCH 0.00429117 BCH 0.00421213 BCH
2020-10-08 1,316,040 BCH 571,038 BCH 0.00448669 BCH 0.00429117 BCH
2020-10-07 1,354,450 BCH 720,369 BCH 0.00456147 BCH 0.00448669 BCH
2020-10-06 1,336,036 BCH 531,565 BCH 0.00451699 BCH 0.00456147 BCH
2020-10-05 1,346,402 BCH 564,340 BCH 0.00453288 BCH 0.00451699 BCH
2020-10-04 1,348,886 BCH 517,592 BCH 0.00457733 BCH 0.00453288 BCH
2020-10-03 1,353,715 BCH 553,770 BCH 0.00455498 BCH 0.00457733 BCH
2020-10-02 1,317,102 BCH 623,834 BCH 0.00440571 BCH 0.00455498 BCH
2020-10-01 1,291,407 BCH 601,319 BCH 0.00439535 BCH 0.00440571 BCH
2020-09-30 1,276,930 BCH 613,152 BCH 0.00438021 BCH 0.00439535 BCH
2020-09-29 1,290,678 BCH 560,739 BCH 0.00443652 BCH 0.00438021 BCH
2020-09-28 1,356,155 BCH 515,895 BCH 0.00437838 BCH 0.00443652 BCH
2020-09-27 1,420,033 BCH 564,446 BCH 0.00451748 BCH 0.00437838 BCH
2020-09-26 1,446,578 BCH 648,555 BCH 0.00462772 BCH 0.00451748 BCH
2020-09-25 1,461,089 BCH 670,425 BCH 0.00462678 BCH 0.00462772 BCH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android