paxos standard  (PAX)
Paxos Standard (PAX)
$0.997721 -0.4%
0.00263803 ETH -0.4%
1,459คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$309,383,238
ปริมาณซื้อขาย 24 ชั่วโมง
$124,863,236
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.996743 / $1.00
อุปทานที่หมุนเวียน
309,882,025 / 309,882,025
PAX
USD

Paxos Standard GBP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-19 230,940,834 £ 85,361,796 £ 0.773284 £ N/A
2020-10-18 231,108,331 £ 86,102,187 £ 0.775130 £ 0.773284 £
2020-10-17 230,959,258 £ 100,442,007 £ 0.774861 £ 0.775130 £
2020-10-16 223,710,966 £ 106,796,859 £ 0.774277 £ 0.774861 £
2020-10-15 229,483,394 £ 99,343,871 £ 0.769594 £ 0.774277 £
2020-10-14 238,311,826 £ 99,775,369 £ 0.773940 £ 0.769594 £
2020-10-13 235,692,418 £ 107,047,671 £ 0.765727 £ 0.773940 £
2020-10-12 232,083,964 £ 99,645,763 £ 0.767993 £ 0.765727 £
2020-10-11 238,285,199 £ 94,321,314 £ 0.765437 £ 0.767993 £
2020-10-10 237,739,524 £ 98,408,999 £ 0.765878 £ 0.765437 £
2020-10-09 229,625,984 £ 99,097,481 £ 0.773173 £ 0.765878 £
2020-10-08 227,214,989 £ 98,550,048 £ 0.774316 £ 0.773173 £
2020-10-07 230,700,510 £ 122,735,236 £ 0.777175 £ 0.774316 £
2020-10-06 227,726,244 £ 90,679,651 £ 0.770553 £ 0.777175 £
2020-10-05 230,233,203 £ 96,445,891 £ 0.774671 £ 0.770553 £
2020-10-04 228,044,047 £ 87,414,096 £ 0.773048 £ 0.774671 £
2020-10-03 229,679,091 £ 94,113,822 £ 0.774123 £ 0.773048 £
2020-10-02 230,662,212 £ 110,156,191 £ 0.777958 £ 0.774123 £
2020-10-01 227,369,675 £ 105,874,960 £ 0.773894 £ 0.777958 £
2020-09-30 226,973,859 £ 108,913,686 £ 0.778054 £ 0.773894 £
2020-09-29 225,470,300 £ 98,314,340 £ 0.777856 £ 0.778054 £
2020-09-28 242,375,377 £ 92,365,239 £ 0.783901 £ 0.777856 £
2020-09-27 246,848,038 £ 98,087,719 £ 0.785034 £ 0.783901 £
2020-09-26 245,299,887 £ 110,026,659 £ 0.785087 £ 0.785034 £
2020-09-25 247,793,249 £ 113,696,863 £ 0.784653 £ 0.785087 £
2020-09-24 253,105,122 £ 140,155,429 £ 0.785325 £ 0.784653 £
2020-09-23 253,804,629 £ 106,390,176 £ 0.785570 £ 0.785325 £
2020-09-22 249,132,739 £ 133,781,670 £ 0.778125 £ 0.785570 £
2020-09-21 245,955,629 £ 107,162,316 £ 0.773566 £ 0.778125 £
2020-09-20 244,530,319 £ 98,871,388 £ 0.774314 £ 0.773566 £
2020-09-19 243,113,279 £ 112,454,740 £ 0.775442 £ 0.774314 £
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android