paxos standard  (PAX)
Paxos Standard (PAX)
$0.999056 0.1%
0.00007598 BTC 1.9%
0.00258452 ETH 0.9%
1,496คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$407,502,880
ปริมาณซื้อขาย 24 ชั่วโมง
$132,876,332
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.995934 / $1.00
อุปทานที่หมุนเวียน
407,169,147 / 407,169,147
PAX
USD

Paxos Standard IDR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-29 5,969,776,334,897 Rp 2,028,180,825,271 Rp 14,778.51 Rp N/A
2020-10-28 5,933,294,579,387 Rp 2,015,918,399,741 Rp 14,621.79 Rp 14,778.51 Rp
2020-10-27 5,960,077,683,394 Rp 1,798,905,735,513 Rp 14,643.88 Rp 14,621.79 Rp
2020-10-26 5,688,383,203,588 Rp 1,716,275,213,790 Rp 14,646.97 Rp 14,643.88 Rp
2020-10-25 5,628,266,942,813 Rp 1,624,303,201,555 Rp 14,678.71 Rp 14,646.97 Rp
2020-10-24 5,595,556,423,046 Rp 1,835,079,978,200 Rp 14,679.02 Rp 14,678.71 Rp
2020-10-23 5,563,011,503,784 Rp 1,841,622,909,494 Rp 14,638.01 Rp 14,679.02 Rp
2020-10-22 5,134,730,129,776 Rp 1,937,404,416,883 Rp 14,641.79 Rp 14,638.01 Rp
2020-10-21 4,717,355,874,631 Rp 1,770,915,867,177 Rp 14,553.04 Rp 14,641.79 Rp
2020-10-20 4,558,070,221,977 Rp 1,873,351,157,644 Rp 14,724.75 Rp 14,553.04 Rp
2020-10-19 4,385,716,609,840 Rp 1,620,955,602,195 Rp 14,684.08 Rp 14,724.75 Rp
2020-10-18 4,406,807,083,478 Rp 1,641,808,953,515 Rp 14,780.29 Rp 14,684.08 Rp
2020-10-17 4,403,964,536,876 Rp 1,915,242,713,303 Rp 14,775.16 Rp 14,780.29 Rp
2020-10-16 4,234,294,911,445 Rp 2,021,191,393,655 Rp 14,653.63 Rp 14,775.16 Rp
2020-10-15 4,389,714,750,445 Rp 1,900,413,657,991 Rp 14,722.07 Rp 14,653.63 Rp
2020-10-14 4,528,061,258,732 Rp 1,895,851,517,277 Rp 14,705.78 Rp 14,722.07 Rp
2020-10-13 4,520,254,954,133 Rp 2,052,858,362,068 Rp 14,684.39 Rp 14,705.78 Rp
2020-10-12 4,444,437,548,661 Rp 1,908,195,758,750 Rp 14,706.91 Rp 14,684.39 Rp
2020-10-11 4,563,691,436,650 Rp 1,806,462,913,372 Rp 14,659.82 Rp 14,706.91 Rp
2020-10-10 4,554,441,224,551 Rp 1,885,248,168,041 Rp 14,672.13 Rp 14,659.82 Rp
2020-10-09 4,363,265,317,647 Rp 1,883,209,574,201 Rp 14,693.07 Rp 14,672.13 Rp
2020-10-08 4,316,610,650,318 Rp 1,879,421,629,870 Rp 14,766.77 Rp 14,693.07 Rp
2020-10-07 4,414,926,020,144 Rp 2,348,088,833,697 Rp 14,868.40 Rp 14,766.77 Rp
2020-10-06 4,374,969,478,802 Rp 1,742,170,730,859 Rp 14,804.15 Rp 14,868.40 Rp
2020-10-05 4,420,788,555,994 Rp 1,851,796,675,855 Rp 14,873.97 Rp 14,804.15 Rp
2020-10-04 4,380,418,939,961 Rp 1,679,107,033,291 Rp 14,849.21 Rp 14,873.97 Rp
2020-10-03 4,412,511,465,098 Rp 1,808,080,651,788 Rp 14,872.18 Rp 14,849.21 Rp
2020-10-02 4,405,650,961,700 Rp 2,104,317,714,445 Rp 14,861.35 Rp 14,872.18 Rp
2020-10-01 4,366,266,882,680 Rp 2,033,243,248,017 Rp 14,862.01 Rp 14,861.35 Rp
2020-09-30 4,344,934,803,225 Rp 2,084,922,315,191 Rp 14,894.20 Rp 14,862.01 Rp
2020-09-29 4,315,368,586,315 Rp 1,884,549,146,487 Rp 14,910.42 Rp 14,894.20 Rp
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android