paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.1%
0.00007544 BTC 3.4%
0.00255663 ETH 3.3%
1,495คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$407,045,094
ปริมาณซื้อขาย 24 ชั่วโมง
$139,644,397
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.990897 / $1.00
อุปทานที่หมุนเวียน
407,169,147 / 407,169,147
PAX
USD

Paxos Standard NOK (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-29 3,805,059,193 kr 1,284,500,802 kr 9.36 kr N/A
2020-10-28 3,724,449,281 kr 1,265,307,339 kr 9.18 kr 9.36 kr
2020-10-27 3,759,616,361 kr 1,134,935,269 kr 9.24 kr 9.18 kr
2020-10-26 3,592,670,281 kr 1,083,770,429 kr 9.25 kr 9.24 kr
2020-10-25 3,548,209,347 kr 1,024,003,989 kr 9.25 kr 9.25 kr
2020-10-24 3,527,587,765 kr 1,156,883,282 kr 9.25 kr 9.25 kr
2020-10-23 3,511,161,149 kr 1,162,379,204 kr 9.24 kr 9.25 kr
2020-10-22 3,238,163,148 kr 1,221,795,425 kr 9.23 kr 9.24 kr
2020-10-21 3,006,830,338 kr 1,129,071,884 kr 9.28 kr 9.23 kr
2020-10-20 2,895,019,664 kr 1,189,759,013 kr 9.35 kr 9.28 kr
2020-10-19 2,794,448,165 kr 1,032,791,517 kr 9.36 kr 9.35 kr
2020-10-18 2,799,806,746 kr 1,043,101,660 kr 9.39 kr 9.36 kr
2020-10-17 2,798,000,771 kr 1,216,824,192 kr 9.39 kr 9.39 kr
2020-10-16 2,702,203,715 kr 1,290,207,140 kr 9.35 kr 9.39 kr
2020-10-15 2,763,106,186 kr 1,196,371,228 kr 9.27 kr 9.35 kr
2020-10-14 2,848,574,873 kr 1,192,595,508 kr 9.25 kr 9.27 kr
2020-10-13 2,813,762,687 kr 1,278,006,800 kr 9.14 kr 9.25 kr
2020-10-12 2,766,106,902 kr 1,187,760,779 kr 9.15 kr 9.14 kr
2020-10-11 2,842,021,706 kr 1,124,967,996 kr 9.13 kr 9.15 kr
2020-10-10 2,834,818,049 kr 1,173,433,857 kr 9.13 kr 9.13 kr
2020-10-09 2,748,413,942 kr 1,186,110,582 kr 9.25 kr 9.13 kr
2020-10-08 2,727,720,105 kr 1,182,966,399 kr 9.29 kr 9.25 kr
2020-10-07 2,780,791,745 kr 1,479,099,479 kr 9.37 kr 9.29 kr
2020-10-06 2,721,874,658 kr 1,083,730,226 kr 9.21 kr 9.37 kr
2020-10-05 2,771,765,418 kr 1,161,544,029 kr 9.33 kr 9.21 kr
2020-10-04 2,752,627,311 kr 1,055,140,146 kr 9.33 kr 9.33 kr
2020-10-03 2,772,793,607 kr 1,136,186,163 kr 9.35 kr 9.33 kr
2020-10-02 2,767,124,699 kr 1,321,287,828 kr 9.33 kr 9.35 kr
2020-10-01 2,739,725,253 kr 1,275,602,258 kr 9.32 kr 9.33 kr
2020-09-30 2,746,720,536 kr 1,318,017,231 kr 9.42 kr 9.32 kr
2020-09-29 2,745,868,661 kr 1,198,474,292 kr 9.48 kr 9.42 kr
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android