paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.1%
0.00007299 BTC -4.5%
0.00247450 ETH -3.0%
1,490คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$406,251,746
ปริมาณซื้อขาย 24 ชั่วโมง
$141,000,723
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.992254 / $1.00
อุปทานที่หมุนเวียน
405,652,703 / 405,652,703
PAX
USD

Paxos Standard PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-28 19,586,077,521 ₱ 6,653,678,037 ₱ 48.26 ₱ N/A
2020-10-27 19,675,168,458 ₱ 5,938,395,328 ₱ 48.34 ₱ 48.26 ₱
2020-10-26 18,792,608,288 ₱ 5,670,318,157 ₱ 48.39 ₱ 48.34 ₱
2020-10-25 18,591,649,521 ₱ 5,365,501,698 ₱ 48.49 ₱ 48.39 ₱
2020-10-24 18,483,598,051 ₱ 6,061,752,960 ₱ 48.49 ₱ 48.49 ₱
2020-10-23 18,444,828,913 ₱ 6,106,338,071 ₱ 48.54 ₱ 48.49 ₱
2020-10-22 17,013,165,816 ₱ 6,419,325,939 ₱ 48.51 ₱ 48.54 ₱
2020-10-21 15,729,817,178 ₱ 5,905,890,978 ₱ 48.53 ₱ 48.51 ₱
2020-10-20 15,050,911,999 ₱ 6,186,237,388 ₱ 48.62 ₱ 48.53 ₱
2020-10-19 14,535,037,072 ₱ 5,371,663,974 ₱ 48.66 ₱ 48.62 ₱
2020-10-18 14,532,980,787 ₱ 5,414,436,694 ₱ 48.74 ₱ 48.66 ₱
2020-10-17 14,523,606,499 ₱ 6,316,179,725 ₱ 48.73 ₱ 48.74 ₱
2020-10-16 14,042,321,906 ₱ 6,705,461,568 ₱ 48.61 ₱ 48.73 ₱
2020-10-15 14,517,484,699 ₱ 6,285,667,191 ₱ 48.69 ₱ 48.61 ₱
2020-10-14 15,028,370,965 ₱ 6,283,799,523 ₱ 48.74 ₱ 48.69 ₱
2020-10-13 14,962,900,844 ₱ 6,794,461,856 ₱ 48.60 ₱ 48.74 ₱
2020-10-12 14,645,014,664 ₱ 6,287,467,762 ₱ 48.46 ₱ 48.60 ₱
2020-10-11 15,037,974,329 ₱ 5,952,537,172 ₱ 48.31 ₱ 48.46 ₱
2020-10-10 14,999,857,654 ₱ 6,208,984,323 ₱ 48.32 ₱ 48.31 ₱
2020-10-09 14,386,427,962 ₱ 6,209,351,138 ₱ 48.45 ₱ 48.32 ₱
2020-10-08 14,227,408,332 ₱ 6,170,501,821 ₱ 48.48 ₱ 48.45 ₱
2020-10-07 14,417,337,103 ₱ 7,668,645,396 ₱ 48.56 ₱ 48.48 ₱
2020-10-06 14,324,100,791 ₱ 5,700,315,084 ₱ 48.44 ₱ 48.56 ₱
2020-10-05 14,431,315,641 ₱ 6,044,914,068 ₱ 48.55 ₱ 48.44 ₱
2020-10-04 14,299,165,387 ₱ 5,481,171,893 ₱ 48.47 ₱ 48.55 ₱
2020-10-03 14,403,923,921 ₱ 5,902,184,358 ₱ 48.55 ₱ 48.47 ₱
2020-10-02 14,402,644,569 ₱ 6,878,470,263 ₱ 48.58 ₱ 48.55 ₱
2020-10-01 14,244,694,028 ₱ 6,632,460,259 ₱ 48.48 ₱ 48.58 ₱
2020-09-30 14,127,933,860 ₱ 6,779,306,458 ₱ 48.43 ₱ 48.48 ₱
2020-09-29 14,045,230,665 ₱ 6,129,646,957 ₱ 48.50 ₱ 48.43 ₱
2020-09-28 14,994,291,757 ₱ 5,715,077,268 ₱ 48.50 ₱ 48.50 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android