paxos standard  (PAX)
Paxos Standard (PAX)
$0.998500 -0.4%
0.00007277 BTC -1.2%
0.00257077 ETH -1.1%
1,502คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$430,033,875
ปริมาณซื้อขาย 24 ชั่วโมง
$113,997,969
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.992638 / $1.01
อุปทานที่หมุนเวียน
430,492,715 / 430,492,715
PAX
USD

Paxos Standard THB (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-11-01 13,374,245,740 ฿ 3,521,593,822 ฿ 31.04 ฿ N/A
2020-10-31 13,385,304,855 ฿ 3,715,617,440 ฿ 30.99 ฿ 31.04 ฿
2020-10-30 12,983,722,342 ฿ 4,163,808,890 ฿ 31.18 ฿ 30.99 ฿
2020-10-29 12,699,738,006 ฿ 4,289,984,087 ฿ 31.26 ฿ 31.18 ฿
2020-10-28 12,639,412,891 ฿ 4,291,666,945 ฿ 31.13 ฿ 31.26 ฿
2020-10-27 12,722,681,540 ฿ 3,840,412,725 ฿ 31.26 ฿ 31.13 ฿
2020-10-26 12,138,144,499 ฿ 3,662,045,792 ฿ 31.25 ฿ 31.26 ฿
2020-10-25 12,024,558,567 ฿ 3,470,256,329 ฿ 31.36 ฿ 31.25 ฿
2020-10-24 11,954,674,282 ฿ 3,920,572,158 ฿ 31.36 ฿ 31.36 ฿
2020-10-23 11,885,181,112 ฿ 3,933,055,045 ฿ 31.26 ฿ 31.36 ฿
2020-10-22 10,934,781,187 ฿ 4,126,767,919 ฿ 31.19 ฿ 31.26 ฿
2020-10-21 10,121,909,473 ฿ 3,800,075,336 ฿ 31.23 ฿ 31.19 ฿
2020-10-20 9,675,227,544 ฿ 3,975,872,863 ฿ 31.25 ฿ 31.23 ฿
2020-10-19 9,316,972,446 ฿ 3,445,002,370 ฿ 31.21 ฿ 31.25 ฿
2020-10-18 9,315,310,872 ฿ 3,470,531,157 ฿ 31.24 ฿ 31.21 ฿
2020-10-17 9,309,302,167 ฿ 4,048,527,864 ฿ 31.23 ฿ 31.24 ฿
2020-10-16 9,011,420,257 ฿ 4,301,719,286 ฿ 31.19 ฿ 31.23 ฿
2020-10-15 9,324,866,981 ฿ 4,032,065,613 ฿ 31.24 ฿ 31.19 ฿
2020-10-14 9,633,138,579 ฿ 4,032,936,657 ฿ 31.28 ฿ 31.24 ฿
2020-10-13 9,589,324,467 ฿ 4,358,163,682 ฿ 31.17 ฿ 31.28 ฿
2020-10-12 9,396,785,274 ฿ 4,034,143,799 ฿ 31.09 ฿ 31.17 ฿
2020-10-11 9,630,137,928 ฿ 3,811,933,348 ฿ 30.93 ฿ 31.09 ฿
2020-10-10 9,605,728,468 ฿ 3,976,159,026 ฿ 30.94 ฿ 30.93 ฿
2020-10-09 9,264,669,109 ฿ 3,998,430,481 ฿ 31.20 ฿ 30.94 ฿
2020-10-08 9,165,906,638 ฿ 3,979,112,875 ฿ 31.26 ฿ 31.20 ฿
2020-10-07 9,290,109,004 ฿ 4,943,347,339 ฿ 31.30 ฿ 31.26 ฿
2020-10-06 9,261,195,240 ฿ 3,687,199,016 ฿ 31.33 ฿ 31.30 ฿
2020-10-05 9,399,144,393 ฿ 3,935,649,047 ฿ 31.61 ฿ 31.33 ฿
2020-10-04 9,311,278,989 ฿ 3,569,209,761 ฿ 31.56 ฿ 31.61 ฿
2020-10-03 9,379,495,274 ฿ 3,843,363,142 ฿ 31.61 ฿ 31.56 ฿
2020-10-02 9,388,646,003 ฿ 4,483,680,926 ฿ 31.67 ฿ 31.61 ฿
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android