paxos standard  (PAX)
Paxos Standard (PAX)
$0.997478 -0.2%
0.00005234 BTC -2.2%
0.00168011 ETH 3.9%
1,615คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$412,068,250
ปริมาณซื้อขาย 24 ชั่วโมง
$109,459,464
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.993306 / $1.01
อุปทานที่หมุนเวียน
412,932,174 / 412,932,174
PAX
USD

Paxos Standard VND (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-11-25 9,597,922,565,355 ₫ 2,752,735,848,737 ₫ 23,020 ₫ N/A
2020-11-24 9,346,154,095,709 ₫ 2,160,813,689,049 ₫ 23,283 ₫ 23,020 ₫
2020-11-23 9,366,217,471,755 ₫ 1,985,412,669,427 ₫ 23,117 ₫ 23,283 ₫
2020-11-22 9,325,070,612,289 ₫ 1,931,258,705,752 ₫ 23,118 ₫ 23,117 ₫
2020-11-21 9,329,301,553,143 ₫ 1,826,671,232,661 ₫ 23,172 ₫ 23,118 ₫
2020-11-20 9,123,731,374,187 ₫ 1,766,968,213,923 ₫ 23,387 ₫ 23,172 ₫
2020-11-19 9,403,119,444,310 ₫ 2,246,233,633,000 ₫ 23,188 ₫ 23,387 ₫
2020-11-18 9,503,676,850,826 ₫ 1,901,299,751,770 ₫ 23,421 ₫ 23,188 ₫
2020-11-17 9,834,244,903,711 ₫ 1,585,183,756,183 ₫ 23,075 ₫ 23,421 ₫
2020-11-16 10,330,537,622,320 ₫ 1,246,044,789,525 ₫ 23,081 ₫ 23,075 ₫
2020-11-15 10,357,045,145,072 ₫ 1,274,930,566,502 ₫ 23,152 ₫ 23,081 ₫
2020-11-14 10,380,060,853,356 ₫ 1,656,388,689,708 ₫ 23,176 ₫ 23,152 ₫
2020-11-13 10,022,472,888,229 ₫ 1,675,662,242,303 ₫ 23,142 ₫ 23,176 ₫
2020-11-12 10,045,032,549,677 ₫ 1,491,741,118,206 ₫ 23,143 ₫ 23,142 ₫
2020-11-11 10,056,486,209,614 ₫ 1,509,248,068,566 ₫ 23,298 ₫ 23,143 ₫
2020-11-10 10,136,272,397,630 ₫ 1,746,414,709,682 ₫ 23,282 ₫ 23,298 ₫
2020-11-09 10,058,583,681,773 ₫ 1,256,214,825,127 ₫ 23,087 ₫ 23,282 ₫
2020-11-08 10,074,962,543,925 ₫ 1,551,936,650,629 ₫ 23,140 ₫ 23,087 ₫
2020-11-07 10,027,087,144,172 ₫ 1,752,228,316,347 ₫ 23,133 ₫ 23,140 ₫
2020-11-06 10,044,994,776,405 ₫ 1,985,784,708,096 ₫ 23,133 ₫ 23,133 ₫
2020-11-05 9,965,140,024,471 ₫ 1,502,948,994,112 ₫ 23,129 ₫ 23,133 ₫
2020-11-04 9,904,780,105,307 ₫ 3,096,627,384,222 ₫ 23,035 ₫ 23,129 ₫
2020-11-03 9,971,908,873,914 ₫ 2,860,951,727,014 ₫ 23,182 ₫ 23,035 ₫
2020-11-02 10,094,353,011,951 ₫ 2,640,451,671,480 ₫ 23,248 ₫ 23,182 ₫
2020-11-01 9,966,147,956,465 ₫ 2,624,202,198,230 ₫ 23,128 ₫ 23,248 ₫
2020-10-31 9,974,388,927,533 ₫ 2,768,783,666,754 ₫ 23,095 ₫ 23,128 ₫
2020-10-30 9,658,755,898,454 ₫ 3,098,115,232,980 ₫ 23,197 ₫ 23,095 ₫
2020-10-29 9,404,317,192,853 ₫ 3,176,407,599,567 ₫ 23,145 ₫ 23,197 ₫
2020-10-28 9,416,310,035,253 ₫ 3,199,290,710,571 ₫ 23,205 ₫ 23,145 ₫
2020-10-27 9,435,707,572,423 ₫ 2,847,902,516,504 ₫ 23,183 ₫ 23,205 ₫
2020-10-26 8,985,905,922,895 ₫ 2,711,268,489,818 ₫ 23,138 ₫ 23,183 ₫
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android