peerplays  (PPY)
Peerplays (PPY)
$0.301022 -2.1%
0.00002327 BTC -1.9%
644คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,357,242
ปริมาณซื้อขาย 24 ชั่วโมง
$38,401
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.295807 / $0.326207
อุปทานที่หมุนเวียน
4,486,645 / 5,564,073
PPY
USD

Peerplays NZD (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-25 1,987,032 NZ$ 45,624 NZ$ 0.443794 NZ$ N/A
2020-10-24 2,126,212 NZ$ 11,759.12 NZ$ 0.473745 NZ$ 0.443794 NZ$
2020-10-23 2,208,172 NZ$ 57,725 NZ$ 0.491247 NZ$ 0.473745 NZ$
2020-10-22 1,995,022 NZ$ 44,908 NZ$ 0.444904 NZ$ 0.491247 NZ$
2020-10-21 1,977,661 NZ$ 33,345 NZ$ 0.441038 NZ$ 0.444904 NZ$
2020-10-20 1,765,314 NZ$ 30,539 NZ$ 0.394047 NZ$ 0.441038 NZ$
2020-10-19 1,931,136 NZ$ 50,612 NZ$ 0.430701 NZ$ 0.394047 NZ$
2020-10-18 1,535,126 NZ$ 42,071 NZ$ 0.343514 NZ$ 0.430701 NZ$
2020-10-17 1,567,439 NZ$ 46,869 NZ$ 0.349143 NZ$ 0.343514 NZ$
2020-10-16 1,566,007 NZ$ 49,020 NZ$ 0.317367 NZ$ 0.349143 NZ$
2020-10-15 1,596,838 NZ$ 10,321.22 NZ$ 0.355774 NZ$ 0.317367 NZ$
2020-10-14 1,734,708 NZ$ 8,447.99 NZ$ 0.386652 NZ$ 0.355774 NZ$
2020-10-13 1,851,191 NZ$ 20,369 NZ$ 0.412897 NZ$ 0.386652 NZ$
2020-10-12 1,885,512 NZ$ 18,707.13 NZ$ 0.419939 NZ$ 0.412897 NZ$
2020-10-11 2,000,313 NZ$ 37,688 NZ$ 0.445729 NZ$ 0.419939 NZ$
2020-10-10 1,678,793 NZ$ 43,263 NZ$ 0.374175 NZ$ 0.445729 NZ$
2020-10-09 1,672,127 NZ$ 40,749 NZ$ 0.366535 NZ$ 0.374175 NZ$
2020-10-08 1,521,130 NZ$ 33,082 NZ$ 0.339035 NZ$ 0.366535 NZ$
2020-10-07 1,666,615 NZ$ 17,918.31 NZ$ 0.370738 NZ$ 0.339035 NZ$
2020-10-06 1,467,069 NZ$ 595.01 NZ$ 0.335180 NZ$ 0.370738 NZ$
2020-10-05 1,420,606 NZ$ 639.35 NZ$ 0.328084 NZ$ 0.335180 NZ$
2020-10-04 1,562,544 NZ$ 718.16 NZ$ 0.348266 NZ$ 0.328084 NZ$
2020-10-03 1,359,397 NZ$ 3,417.67 NZ$ 0.302967 NZ$ 0.348266 NZ$
2020-10-02 2,177,983 NZ$ 5,838.48 NZ$ 0.484978 NZ$ 0.302967 NZ$
2020-10-01 2,206,912 NZ$ 6,735.50 NZ$ 0.491500 NZ$ 0.484978 NZ$
2020-09-30 2,430,929 NZ$ 58,463 NZ$ 0.541648 NZ$ 0.491500 NZ$
2020-09-29 2,051,778 NZ$ 58,003 NZ$ 0.454780 NZ$ 0.541648 NZ$
2020-09-28 2,151,863 NZ$ 50,187 NZ$ 0.479684 NZ$ 0.454780 NZ$
2020-09-27 2,112,847 NZ$ 38,747 NZ$ 0.471138 NZ$ 0.479684 NZ$
2020-09-26 2,405,760 NZ$ 64,022 NZ$ 0.529515 NZ$ 0.471138 NZ$
2020-09-25 2,557,596 NZ$ 82,363 NZ$ 0.570046 NZ$ 0.529515 NZ$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android