Rank #1009
795คนชอบสิ่งนี้
pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0.009629899253 19.3%
0.00000028 BTC 12.0%
795คนชอบสิ่งนี้
$0.008071687507
24H Range
$0.009648303168
มูลค่าตามราคาตลาด $6,705,644
ปริมาณซื้อขาย 24 ชั่วโมง $40,360
อุปทานที่หมุนเวียน 696,335,797
Total Supply 1,000,000,000
Show Info
Hide Info

PepeCash EOS (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-24 1,732,550 EOS 5,363 EOS 0.00248810 EOS N/A
2021-07-23 1,579,662 EOS 534.485 EOS 0.00226854 EOS 0.00248810 EOS
2021-07-22 1,664,350 EOS 11,397 EOS 0.00238545 EOS 0.00226854 EOS
2021-07-21 1,518,843 EOS 3,869 EOS 0.00218119 EOS 0.00238545 EOS
2021-07-20 1,621,493 EOS 2,917 EOS 0.00214470 EOS 0.00218119 EOS
2021-07-19 1,818,313 EOS 0.00270844 EOS 0.00262107 EOS 0.00214470 EOS
2021-07-18 1,795,717 EOS 6,701 EOS 0.00258736 EOS 0.00262107 EOS
2021-07-17 1,074,765 EOS 7,320 EOS 0.00155436 EOS 0.00258736 EOS
2021-07-16 899,803 EOS 8,482 EOS 0.00138740 EOS 0.00155436 EOS
2021-07-15 961,460 EOS 6,524 EOS 0.00129455 EOS 0.00138740 EOS
2021-07-14 994,647 EOS 3,965 EOS 0.00143372 EOS 0.00129455 EOS
2021-07-13 990,113 EOS 1,832 EOS 0.00142065 EOS 0.00143372 EOS
2021-07-12 1,130,581 EOS 43.111321 EOS 0.00163604 EOS 0.00142065 EOS
2021-07-11 1,119,141 EOS 42.383534 EOS 0.00160842 EOS 0.00163604 EOS
2021-07-10 1,056,184 EOS 3,698 EOS 0.00152226 EOS 0.00160842 EOS
2021-07-09 1,273,041 EOS 1,048 EOS 0.00182447 EOS 0.00152226 EOS
2021-07-08 740,653 EOS 4,918 EOS 0.00106171 EOS 0.00182447 EOS
2021-07-07 615,498 EOS 5,754 EOS 0.00088260 EOS 0.00106171 EOS
2021-07-06 614,659 EOS 1,148 EOS 0.00088538 EOS 0.00088260 EOS
2021-07-05 600,997 EOS 2,102 EOS 0.00086309 EOS 0.00088538 EOS
2021-07-04 596,653 EOS 1,735 EOS 0.00085682 EOS 0.00086309 EOS
2021-07-03 598,227 EOS 7,086 EOS 0.00085911 EOS 0.00085682 EOS
2021-07-02 590,398 EOS 570.113 EOS 0.00084903 EOS 0.00085911 EOS
2021-07-01 592,802 EOS 1,479 EOS 0.00085132 EOS 0.00084903 EOS
2021-06-30 606,259 EOS 360.554 EOS 0.00087187 EOS 0.00085132 EOS
2021-06-29 623,128 EOS 332.466 EOS 0.00089304 EOS 0.00087187 EOS
2021-06-28 580,066 EOS 488.434 EOS 0.00082988 EOS 0.00089304 EOS
2021-06-27 568,736 EOS 379.662 EOS 0.00081609 EOS 0.00082988 EOS
2021-06-26 555,455 EOS 207.710 EOS 0.00079393 EOS 0.00081609 EOS
2021-06-25 559,173 EOS 591.085 EOS 0.00080169 EOS 0.00079393 EOS
2021-06-24 643,239 EOS 344.581 EOS 0.00092352 EOS 0.00080169 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android