Pika USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000 $ | 987.67 $ | 0.000000003264 $ | N/A |
2024-04-24 | 0.000000000000000000 $ | 6,140.02 $ | 0.000000003250 $ | 0.000000003264 $ |
2024-04-23 | 0.000000000000000000 $ | 2,645.11 $ | 0.000000003133 $ | 0.000000003250 $ |
2024-04-22 | 0.000000000000000000 $ | 891.17 $ | 0.000000003057 $ | 0.000000003133 $ |
2024-04-21 | 0.000000000000000000 $ | 1,002.10 $ | 0.000000003008 $ | 0.000000003057 $ |
2024-04-20 | 0.000000000000000000 $ | 499.37 $ | 0.000000002890 $ | 0.000000003008 $ |
2024-04-19 | 0.000000000000000000 $ | 731.05 $ | 0.000000002892 $ | 0.000000002890 $ |
2024-04-18 | 0.000000000000000000 $ | 75.40 $ | 0.000000002886 $ | 0.000000002892 $ |
2024-04-17 | 0.000000000000000000 $ | 1,954.38 $ | 0.000000002991 $ | 0.000000002886 $ |
2024-04-16 | 0.000000000000000000 $ | 2,154.52 $ | 0.000000003198 $ | 0.000000002991 $ |
2024-04-15 | 0.000000000000000000 $ | 1,448.84 $ | 0.000000003485 $ | 0.000000003198 $ |
2024-04-14 | 0.000000000000000000 $ | 118.15 $ | 0.000000003391 $ | 0.000000003485 $ |
2024-04-13 | 0.000000000000000000 $ | 501.01 $ | 0.000000003666 $ | 0.000000003391 $ |
2024-04-12 | 0.000000000000000000 $ | 1,062.02 $ | 0.000000003932 $ | 0.000000003666 $ |
2024-04-11 | 0.000000000000000000 $ | 83.16 $ | 0.000000004067 $ | 0.000000003932 $ |
2024-04-10 | 0.000000000000000000 $ | 834.31 $ | 0.000000004033 $ | 0.000000004067 $ |
2024-04-09 | 0.000000000000000000 $ | 1,350.07 $ | 0.000000004310 $ | 0.000000004033 $ |
2024-04-08 | 0.000000000000000000 $ | 3,797.34 $ | 0.000000003857 $ | 0.000000004310 $ |
2024-04-07 | 0.000000000000000000 $ | 1,230.14 $ | 0.000000003631 $ | 0.000000003857 $ |
2024-04-06 | 0.000000000000000000 $ | 223.51 $ | 0.000000003545 $ | 0.000000003631 $ |
2024-04-05 | 0.000000000000000000 $ | 42.99 $ | 0.000000003601 $ | 0.000000003545 $ |
2024-04-04 | 0.000000000000000000 $ | 1,114.81 $ | 0.000000003624 $ | 0.000000003601 $ |
2024-04-03 | 0.000000000000000000 $ | 4,238.74 $ | 0.000000003693 $ | 0.000000003624 $ |
2024-04-02 | 0.000000000000000000 $ | 131.64 $ | 0.000000004460 $ | 0.000000003693 $ |
2024-04-01 | 0.000000000000000000 $ | 885.34 $ | 0.000000004634 $ | 0.000000004460 $ |
2024-03-31 | 0.000000000000000000 $ | 3,152.52 $ | 0.000000004512 $ | 0.000000004634 $ |
2024-03-30 | 0.000000000000000000 $ | 26,937 $ | 0.000000004906 $ | 0.000000004512 $ |
2024-03-29 | 0.000000000000000000 $ | 17,763.28 $ | 0.000000005103 $ | 0.000000004906 $ |
2024-03-28 | 0.000000000000000000 $ | 1,069.65 $ | 0.000000007524 $ | 0.000000005103 $ |
2024-03-27 | 0.000000000000000000 $ | 15,921.87 $ | 0.000000007751 $ | 0.000000007524 $ |
2024-03-26 | 0.000000000000000000 $ | 16,467.04 $ | 0.000000008744 $ | 0.000000007751 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา