Rank #1613
1,252คนชอบสิ่งนี้
polis  (POLIS)
Polis (POLIS)
$0.205458 3.5%
0.00000465 BTC -0.7%
0.00054219 BNB -1.0%
1,252คนชอบสิ่งนี้
$0.196545
24H Range
$0.208280
มูลค่าตามราคาตลาด $2,724,432
ปริมาณซื้อขาย 24 ชั่วโมง $2,980.49
อุปทานที่หมุนเวียน 13,260,259
Total Supply 25,000,000
อุปทานสูงสุด ?
Show Info
Hide Info

Polis JPY (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-09-23 299,813,104 ¥ 407,982 ¥ 22.62 ¥ N/A
2021-09-22 279,463,740 ¥ 898,059 ¥ 20.91 ¥ 22.62 ¥
2021-09-21 284,073,542 ¥ 2,184,217 ¥ 21.42 ¥ 20.91 ¥
2021-09-20 307,264,131 ¥ 264,924 ¥ 23.17 ¥ 21.42 ¥
2021-09-19 313,318,496 ¥ 1,487,610 ¥ 23.63 ¥ 23.17 ¥
2021-09-18 307,951,982 ¥ 810,749 ¥ 23.22 ¥ 23.63 ¥
2021-09-17 307,562,573 ¥ 2,564,008 ¥ 23.28 ¥ 23.22 ¥
2021-09-16 306,134,456 ¥ 1,364,635 ¥ 23.09 ¥ 23.28 ¥
2021-09-15 297,225,562 ¥ 2,610,423 ¥ 22.36 ¥ 23.09 ¥
2021-09-14 271,271,628 ¥ 1,694,004 ¥ 20.40 ¥ 22.36 ¥
2021-09-13 276,659,256 ¥ 294,244 ¥ 20.88 ¥ 20.40 ¥
2021-09-12 262,357,311 ¥ 875,445 ¥ 19.61 ¥ 20.88 ¥
2021-09-11 272,317,976 ¥ 729,610 ¥ 20.67 ¥ 19.61 ¥
2021-09-10 293,637,469 ¥ 893,569 ¥ 22.14 ¥ 20.67 ¥
2021-09-09 297,327,428 ¥ 1,217,978 ¥ 22.19 ¥ 22.14 ¥
2021-09-08 284,247,479 ¥ 894,372 ¥ 21.51 ¥ 22.19 ¥
2021-09-07 343,463,223 ¥ 315,816 ¥ 25.84 ¥ 21.51 ¥
2021-09-06 349,442,407 ¥ 1,932,489 ¥ 26.40 ¥ 25.84 ¥
2021-09-05 353,436,952 ¥ 432,738 ¥ 26.61 ¥ 26.40 ¥
2021-09-04 342,269,239 ¥ 3,933,377 ¥ 26.00 ¥ 26.61 ¥
2021-09-03 338,091,996 ¥ 6,249,183 ¥ 25.43 ¥ 26.00 ¥
2021-09-02 347,591,593 ¥ 3,212,389 ¥ 26.23 ¥ 25.43 ¥
2021-09-01 430,738,498 ¥ 1,475,710 ¥ 32.48 ¥ 26.23 ¥
2021-08-31 484,586,174 ¥ 2,219,292 ¥ 36.43 ¥ 32.48 ¥
2021-08-30 475,584,834 ¥ 10,951,415 ¥ 35.30 ¥ 36.43 ¥
2021-08-29 461,768,027 ¥ 8,425,375 ¥ 34.82 ¥ 35.30 ¥
2021-08-28 439,557,059 ¥ 6,585,950 ¥ 33.05 ¥ 34.82 ¥
2021-08-27 430,997,146 ¥ 2,867,389 ¥ 32.27 ¥ 33.05 ¥
2021-08-26 474,083,037 ¥ 16,362,905 ¥ 35.72 ¥ 32.27 ¥
2021-08-25 359,249,501 ¥ 1,999,211 ¥ 27.00 ¥ 35.72 ¥
2021-08-24 363,167,931 ¥ 1,734,644 ¥ 27.37 ¥ 27.00 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android