rewardiqa  (REW)
Rewardiqa (REW)
$0.00991511 6.4%
0.00000076 BTC 5.6%
0.00002395 ETH 6.5%
26คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$34.08
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00920135 / $0.01024783
อุปทานที่หมุนเวียน
? / 21,000,000,000
REW
USD

Rewardiqa EOS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-24 0.0000000000 EOS 14.874132 EOS 0.00371622 EOS N/A
2020-10-23 0.0000000000 EOS 8.724750 EOS 0.00335784 EOS 0.00371622 EOS
2020-10-22 0.0000000000 EOS 32.324724 EOS 0.00349940 EOS 0.00335784 EOS
2020-10-21 0.0000000000 EOS 12.218816 EOS 0.01279688 EOS 0.00349940 EOS
2020-10-20 0.0000000000 EOS 5.362327 EOS 0.01218971 EOS 0.01279688 EOS
2020-10-19 0.0000000000 EOS 13.185670 EOS 0.01212482 EOS 0.01218971 EOS
2020-10-18 0.0000000000 EOS 13.759497 EOS 0.01238644 EOS 0.01212482 EOS
2020-10-17 0.0000000000 EOS 339.516 EOS 0.03280270 EOS 0.01238644 EOS
2020-10-16 0.0000000000 EOS 339.516 EOS 0.03280270 EOS 0.03280270 EOS
2020-10-15 0.0000000000 EOS 0.02376283 EOS 0.00877667 EOS 0.03280270 EOS
2020-10-14 0.0000000000 EOS 229.366 EOS 0.04993785 EOS 0.00877667 EOS
2020-10-13 0.0000000000 EOS 11.459557 EOS 0.01046203 EOS 0.04993785 EOS
2020-10-12 0.0000000000 EOS 409.627 EOS 0.05175086 EOS 0.01046203 EOS
2020-10-11 0.0000000000 EOS 1.359748 EOS 0.04665508 EOS 0.05175086 EOS
2020-10-10 0.0000000000 EOS 0.54402222 EOS 0.05687099 EOS 0.04665508 EOS
2020-10-09 0.0000000000 EOS 395.259 EOS 0.06198883 EOS 0.05687099 EOS
2020-10-08 0.0000000000 EOS 130.910 EOS 0.05522310 EOS 0.06198883 EOS
2020-10-07 0.0000000000 EOS 322.439 EOS 0.07678281 EOS 0.05522310 EOS
2020-10-06 0.0000000000 EOS 25.518364 EOS 0.08681239 EOS 0.07678281 EOS
2020-10-05 0.0000000000 EOS 5.811733 EOS 0.02800839 EOS 0.08681239 EOS
2020-10-04 0.0000000000 EOS 536.298 EOS 0.08832764 EOS 0.02800839 EOS
2020-10-03 0.0000000000 EOS 0.74546231 EOS 0.02786900 EOS 0.08832764 EOS
2020-10-02 0.0000000000 EOS 0.79173030 EOS 0.02801841 EOS 0.02786900 EOS
2020-10-01 0.0000000000 EOS 0.92266447 EOS 0.02786058 EOS 0.02801841 EOS
2020-09-30 0.0000000000 EOS 4.549287 EOS 0.05931111 EOS 0.02786058 EOS
2020-09-29 0.0000000000 EOS 286.190 EOS 0.03074775 EOS 0.05931111 EOS
2020-09-28 0.0000000000 EOS 88.247 EOS 0.17652729 EOS 0.03074775 EOS
2020-09-27 0.0000000000 EOS 9.443617 EOS 0.07127897 EOS 0.17652729 EOS
2020-09-26 0.0000000000 EOS 265.104 EOS 0.09381742 EOS 0.07127897 EOS
2020-09-25 0.0000000000 EOS 15.722084 EOS 0.04241090 EOS 0.09381742 EOS
2020-09-24 0.0000000000 EOS 10.694369 EOS 0.04248795 EOS 0.04241090 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android